| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
1
|
-1
|
30.00
|
|
2026-01-21
|
0
|
3
|
-3
|
32.00
|
|
2026-01-15
|
0
|
0
|
0
|
32.50
|
|
2026-01-13
|
0
|
1
|
-1
|
32.50
|
|
2026-01-08
|
3
|
0
|
3
|
32.50
|
|
2025-12-11
|
0
|
1
|
-1
|
30.10
|
|
2025-11-27
|
0
|
7
|
-7
|
30.10
|
|
2025-11-17
|
8
|
0
|
8
|
29.35
|
|
2025-11-14
|
0
|
8
|
-8
|
26.70
|
|
2025-11-04
|
0
|
1
|
-1
|
21.75
|
|
2025-10-29
|
8
|
0
|
8
|
14.95
|
|
2025-10-28
|
0
|
6
|
-6
|
13.60
|
|
2025-10-27
|
0
|
9
|
-9
|
13.40
|
|
2025-10-23
|
0
|
4
|
-4
|
12.20
|
|
2025-10-22
|
0
|
6
|
-6
|
12.25
|
|
2025-10-20
|
2
|
0
|
2
|
10.85
|
|
2025-06-26
|
0
|
1
|
-1
|
10.40
|
|
2024-11-04
|
0
|
1
|
-1
|
11.00
|
|
2024-10-21
|
0
|
6
|
-6
|
10.10
|
|
2024-08-05
|
0
|
10
|
-10
|
11.00
|
|
2024-07-19
|
0
|
23
|
-23
|
10.45
|
|
2024-07-10
|
0
|
1
|
-1
|
8.26
|
|
2024-07-01
|
12
|
0
|
12
|
9.64
|
|
2024-06-28
|
7
|
0
|
7
|
8.77
|
|
2024-06-27
|
11
|
0
|
11
|
7.98
|
|
2024-05-02
|
0
|
0
|
0
|
4.85
|
|
2024-04-22
|
0
|
0
|
0
|
5.16
|
|
2024-04-02
|
0
|
1
|
-1
|
7.96
|
|
2024-03-12
|
0
|
0
|
0
|
7.85
|
|
2024-01-23
|
0
|
1
|
-1
|
7.91
|
|
2023-08-25
|
0
|
0
|
0
|
8.38
|
|
2023-08-14
|
0
|
3
|
-3
|
8.95
|
|
2023-06-14
|
0
|
1
|
-1
|
10.00
|
|
2023-04-11
|
0
|
1
|
-1
|
9.98
|
|
2023-03-24
|
0
|
4
|
-4
|
10.00
|
|
2023-03-20
|
0
|
2
|
-2
|
9.90
|
|
2023-03-10
|
1
|
0
|
1
|
9.76
|
|
2023-03-08
|
3
|
0
|
3
|
9.74
|
|
2023-03-07
|
2
|
0
|
2
|
9.82
|
|
2023-02-07
|
0
|
2
|
-2
|
9.97
|
|
2023-01-31
|
2
|
0
|
2
|
9.86
|
|
2022-11-17
|
0
|
1
|
-1
|
8.00
|
|
2022-10-07
|
1
|
0
|
1
|
9.93
|
|
2022-09-23
|
2
|
12
|
-10
|
11.60
|
|
2022-07-06
|
2
|
0
|
2
|
7.70
|
|
2022-07-01
|
2
|
0
|
2
|
8.07
|
|
2022-06-30
|
2
|
0
|
2
|
8.16
|
|
2022-05-18
|
0
|
2
|
-2
|
9.20
|
|
2022-05-16
|
2
|
0
|
2
|
8.90
|
|
2022-05-10
|
0
|
2
|
-2
|
8.03
|
|
2022-04-27
|
5
|
0
|
5
|
10.25
|
|
2021-12-30
|
0
|
4
|
-4
|
10.20
|
|
2021-12-15
|
0
|
0
|
0
|
7.78
|
|
2021-12-14
|
0
|
1
|
-1
|
7.45
|
|
2021-11-25
|
4
|
0
|
4
|
6.16
|
|
2021-07-15
|
0
|
20
|
-20
|
8.19
|
|
2021-07-14
|
20
|
2
|
18
|
8.19
|
|
2021-07-13
|
0
|
2
|
-2
|
7.45
|
|
2021-07-12
|
0
|
2
|
-2
|
7.98
|
|
2021-07-09
|
0
|
4
|
-4
|
7.60
|
|
2021-07-08
|
0
|
3
|
-3
|
8.20
|
|
2021-07-05
|
0
|
5
|
-5
|
6.89
|
|
2021-07-02
|
4
|
0
|
4
|
6.49
|
|
2021-05-18
|
0
|
29
|
-29
|
5.95
|
|
2021-05-13
|
2
|
0
|
2
|
6.55
|
|
2021-05-11
|
2
|
0
|
2
|
6.56
|
|
2021-05-10
|
2
|
0
|
2
|
6.81
|
|
2021-05-04
|
0
|
8
|
-8
|
7.20
|
|
2021-05-03
|
1
|
0
|
1
|
7.28
|
|
2021-04-29
|
1
|
0
|
1
|
7.28
|
|
2021-04-26
|
2
|
0
|
2
|
7.00
|
|
2021-04-23
|
3
|
0
|
3
|
6.63
|
|
2021-04-21
|
10
|
0
|
10
|
7.25
|
|
2021-04-19
|
0
|
2
|
-2
|
7.07
|
|
2021-04-12
|
11
|
0
|
11
|
8.38
|
|
2021-04-09
|
12
|
0
|
12
|
7.62
|
|
2021-04-08
|
12
|
0
|
12
|
6.93
|
|
2021-03-17
|
2
|
0
|
2
|
5.10
|
|
2020-07-17
|
0
|
0
|
0
|
5.17
|
|
2020-05-27
|
0
|
1
|
-1
|
4.78
|
|
2020-05-22
|
0
|
1
|
-1
|
4.58
|
|
2020-05-21
|
0
|
1
|
-1
|
4.51
|
|
2020-05-12
|
0
|
2
|
-2
|
4.53
|
|
2019-12-18
|
0
|
3
|
-3
|
6.15
|
|
2019-11-26
|
1
|
0
|
1
|
6.96
|
|
2019-10-29
|
1
|
0
|
1
|
10.85
|
|
2019-10-23
|
0
|
39
|
-39
|
11.60
|
|
2019-09-06
|
2
|
0
|
2
|
12.80
|
|
2019-09-05
|
2
|
1
|
1
|
12.85
|
|
2019-09-04
|
5
|
0
|
5
|
13.20
|
|
2019-08-19
|
10
|
0
|
10
|
14.15
|
|
2019-07-25
|
20
|
0
|
20
|
12.60
|
|
2019-07-16
|
0
|
40
|
-40
|
13.20
|
|
2019-07-15
|
9
|
0
|
9
|
13.60
|
|
2019-07-03
|
0
|
2
|
-2
|
14.70
|
| 合計 | 213 | 293 | -80 | |
