| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
11
|
-6
|
134.00
|
|
2026-05-21
|
4
|
0
|
4
|
122.00
|
|
2026-03-25
|
10
|
2
|
8
|
95.40
|
|
2026-03-23
|
12
|
25
|
-13
|
93.50
|
|
2026-02-02
|
0
|
16
|
-16
|
50.00
|
|
2026-01-26
|
21
|
6
|
15
|
58.00
|
|
2026-01-20
|
3
|
17
|
-14
|
59.20
|
|
2026-01-09
|
3
|
13
|
-10
|
51.70
|
|
2025-10-22
|
0
|
2
|
-2
|
32.05
|
|
2025-09-25
|
1
|
11
|
-10
|
37.60
|
|
2025-09-23
|
9
|
0
|
9
|
36.60
|
|
2025-09-22
|
0
|
6
|
-6
|
36.85
|
|
2025-09-09
|
6
|
1
|
5
|
35.05
|
|
2025-08-04
|
0
|
8
|
-8
|
24.80
|
|
2025-07-29
|
1
|
3
|
-2
|
20.95
|
|
2025-07-23
|
0
|
4
|
-4
|
19.85
|
|
2025-07-22
|
2
|
0
|
2
|
19.30
|
|
2025-07-17
|
0
|
0
|
0
|
19.65
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-07-14
|
1
|
0
|
1
|
19.75
|
|
2025-07-11
|
1
|
0
|
1
|
20.15
|
|
2025-07-10
|
0
|
2
|
-2
|
20.30
|
|
2025-07-09
|
2
|
0
|
2
|
19.80
|
|
2025-07-02
|
1
|
0
|
1
|
19.90
|
|
2025-06-20
|
2
|
0
|
2
|
19.80
|
|
2025-06-19
|
1
|
0
|
1
|
20.30
|
|
2025-06-17
|
1
|
0
|
1
|
20.20
|
|
2025-06-13
|
0
|
1
|
-1
|
20.85
|
|
2025-06-11
|
1
|
0
|
1
|
20.45
|
|
2025-06-05
|
2
|
2
|
0
|
20.25
|
|
2025-05-28
|
1
|
0
|
1
|
20.05
|
|
2025-05-16
|
1
|
0
|
1
|
20.80
|
|
2025-05-12
|
0
|
1
|
-1
|
20.05
|
|
2025-05-07
|
0
|
1
|
-1
|
19.45
|
|
2025-05-06
|
1
|
0
|
1
|
19.70
|
|
2025-05-02
|
0
|
3
|
-3
|
20.25
|
|
2025-04-24
|
1
|
5
|
-4
|
18.75
|
|
2025-04-23
|
0
|
3
|
-3
|
19.30
|
|
2025-04-22
|
1
|
0
|
1
|
17.55
|
|
2025-04-21
|
1
|
3
|
-2
|
17.50
|
|
2025-04-17
|
2
|
0
|
2
|
18.00
|
|
2025-04-14
|
0
|
2
|
-2
|
16.80
|
|
2025-04-08
|
1
|
5
|
-4
|
17.60
|
|
2025-04-02
|
1
|
0
|
1
|
21.65
|
|
2025-03-10
|
0
|
9
|
-9
|
26.60
|
|
2025-03-06
|
2
|
0
|
2
|
26.85
|
|
2025-02-11
|
4
|
0
|
4
|
26.30
|
|
2025-02-10
|
4
|
0
|
4
|
27.30
|
|
2025-02-04
|
0
|
1
|
-1
|
26.95
|
|
2025-01-20
|
2
|
0
|
2
|
25.85
|
|
2025-01-13
|
8
|
1
|
7
|
24.70
|
|
2024-12-23
|
0
|
7
|
-7
|
32.00
|
|
2024-12-18
|
3
|
16
|
-13
|
34.05
|
|
2024-11-27
|
4
|
0
|
4
|
26.40
|
|
2024-11-22
|
26
|
20
|
6
|
26.40
|
|
2024-11-15
|
0
|
5
|
-5
|
27.80
|
|
2024-11-08
|
11
|
1
|
10
|
26.15
|
|
2024-11-05
|
1
|
3
|
-2
|
25.00
|
|
2024-10-23
|
2
|
22
|
-20
|
26.40
|
|
2024-09-12
|
1
|
0
|
1
|
20.35
|
|
2024-09-11
|
0
|
6
|
-6
|
20.25
|
|
2024-09-10
|
11
|
5
|
6
|
21.65
|
|
2024-08-12
|
0
|
1
|
-1
|
19.60
|
|
2024-07-11
|
1
|
2
|
-1
|
22.55
|
|
2024-06-28
|
1
|
0
|
1
|
22.60
|
|
2024-06-19
|
4
|
0
|
4
|
23.05
|
|
2024-06-18
|
0
|
4
|
-4
|
24.00
|
|
2024-06-17
|
1
|
0
|
1
|
23.15
|
|
2024-06-13
|
1
|
0
|
1
|
23.75
|
|
2024-06-11
|
1
|
0
|
1
|
23.55
|
|
2024-06-06
|
1
|
7
|
-6
|
23.35
|
|
2024-06-04
|
1
|
5
|
-4
|
22.95
|
|
2024-05-23
|
10
|
1
|
9
|
23.65
|
|
2024-04-22
|
0
|
10
|
-10
|
19.50
|
|
2024-04-02
|
0
|
3
|
-3
|
19.85
|
|
2024-04-01
|
0
|
1
|
-1
|
19.90
|
|
2024-03-26
|
1
|
0
|
1
|
20.25
|
|
2024-03-20
|
1
|
0
|
1
|
19.70
|
|
2024-03-14
|
0
|
1
|
-1
|
20.75
|
|
2024-02-23
|
2
|
0
|
2
|
22.85
|
|
2024-01-25
|
0
|
1
|
-1
|
22.20
|
|
2024-01-15
|
0
|
1
|
-1
|
23.50
|
|
2023-12-15
|
0
|
1
|
-1
|
23.75
|
|
2023-12-12
|
12
|
1
|
11
|
23.90
|
|
2023-12-08
|
3
|
0
|
3
|
26.50
|
|
2023-12-07
|
11
|
0
|
11
|
26.85
|
|
2023-11-17
|
0
|
1
|
-1
|
24.95
|
|
2023-11-16
|
0
|
1
|
-1
|
25.35
|
|
2023-09-11
|
1
|
0
|
1
|
27.85
|
|
2023-09-01
|
1
|
0
|
1
|
29.25
|
|
2023-07-19
|
0
|
1
|
-1
|
29.80
|
|
2023-06-08
|
0
|
2
|
-2
|
30.95
|
|
2023-06-05
|
0
|
2
|
-2
|
31.10
|
| 合計 | 232 | 295 | -63 | |
