| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
16
|
-12
|
425.50
|
|
2026-05-15
|
4
|
23
|
-19
|
299.00
|
|
2026-04-08
|
1
|
12
|
-11
|
227.50
|
|
2026-03-26
|
3
|
33
|
-30
|
194.00
|
|
2026-03-24
|
0
|
10
|
-10
|
178.50
|
|
2026-03-23
|
1
|
5
|
-4
|
181.50
|
|
2026-03-19
|
30
|
0
|
30
|
188.50
|
|
2026-03-13
|
6
|
12
|
-6
|
179.00
|
|
2026-03-11
|
6
|
0
|
6
|
178.00
|
|
2026-03-10
|
0
|
4
|
-4
|
173.00
|
|
2026-03-09
|
10
|
4
|
6
|
163.00
|
|
2026-03-05
|
0
|
13
|
-13
|
179.00
|
|
2026-03-04
|
20
|
1
|
19
|
173.50
|
|
2026-02-23
|
2
|
39
|
-37
|
180.50
|
|
2026-02-09
|
0
|
6
|
-6
|
170.50
|
|
2026-02-06
|
8
|
0
|
8
|
168.50
|
|
2026-02-04
|
3
|
0
|
3
|
181.00
|
|
2026-02-03
|
17
|
23
|
-6
|
181.00
|
|
2026-02-02
|
16
|
2
|
14
|
177.00
|
|
2026-01-30
|
36
|
3
|
33
|
179.00
|
|
2026-01-09
|
5
|
0
|
5
|
173.50
|
|
2026-01-02
|
1
|
12
|
-11
|
186.00
|
|
2025-12-17
|
12
|
1
|
11
|
176.00
|
|
2025-12-10
|
2
|
14
|
-12
|
192.00
|
|
2025-12-08
|
2
|
8
|
-6
|
191.00
|
|
2025-12-04
|
19
|
42
|
-23
|
190.00
|
|
2025-11-27
|
9
|
35
|
-26
|
178.00
|
|
2025-11-26
|
6
|
18
|
-12
|
174.50
|
|
2025-11-24
|
15
|
7
|
8
|
171.00
|
|
2025-11-21
|
48
|
24
|
24
|
172.00
|
|
2025-11-20
|
19
|
7
|
12
|
184.50
|
|
2025-11-19
|
37
|
69
|
-32
|
188.00
|
|
2025-11-18
|
27
|
35
|
-8
|
182.50
|
|
2025-11-11
|
16
|
26
|
-10
|
170.50
|
|
2025-11-10
|
2
|
9
|
-7
|
164.00
|
|
2025-11-06
|
3
|
12
|
-9
|
176.00
|
|
2025-11-05
|
16
|
2
|
14
|
169.00
|
|
2025-11-04
|
12
|
4
|
8
|
168.50
|
|
2025-11-03
|
5
|
3
|
2
|
171.50
|
|
2025-10-30
|
13
|
6
|
7
|
172.00
|
|
2025-10-27
|
7
|
42
|
-35
|
182.50
|
|
2025-10-02
|
8
|
0
|
8
|
169.50
|
|
2025-09-24
|
3
|
21
|
-18
|
171.00
|
|
2025-09-15
|
15
|
1
|
14
|
159.50
|
|
2025-09-12
|
11
|
3
|
8
|
177.00
|
|
2025-09-09
|
20
|
0
|
20
|
179.00
|
|
2025-09-04
|
11
|
1
|
10
|
172.50
|
|
2025-09-01
|
35
|
4
|
31
|
178.00
|
|
2025-08-29
|
23
|
79
|
-56
|
193.00
|
|
2025-08-27
|
20
|
67
|
-47
|
177.50
|
|
2025-08-19
|
42
|
3
|
39
|
147.50
|
|
2025-08-18
|
2
|
15
|
-13
|
145.50
|
|
2025-08-14
|
0
|
21
|
-21
|
135.00
|
|
2025-08-13
|
18
|
1
|
17
|
136.00
|
|
2025-08-11
|
0
|
3
|
-3
|
134.00
|
|
2025-08-08
|
22
|
3
|
19
|
135.00
|
|
2025-07-18
|
16
|
35
|
-19
|
136.50
|
|
2025-07-10
|
4
|
25
|
-21
|
116.00
|
|
2025-07-09
|
19
|
8
|
11
|
111.00
|
|
2025-07-08
|
1
|
3
|
-2
|
104.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-07-04
|
0
|
1
|
-1
|
104.50
|
|
2025-07-03
|
5
|
1
|
4
|
104.50
|
|
2025-07-02
|
1
|
0
|
1
|
104.00
|
|
2025-07-01
|
13
|
3
|
10
|
104.50
|
|
2025-06-27
|
6
|
0
|
6
|
101.00
|
|
2025-06-24
|
10
|
0
|
10
|
100.00
|
|
2025-06-23
|
14
|
0
|
14
|
98.90
|
|
2025-06-13
|
0
|
2
|
-2
|
99.60
|
|
2025-06-06
|
1
|
0
|
1
|
105.50
|
|
2025-05-22
|
2
|
0
|
2
|
107.50
|
|
2025-05-20
|
6
|
1
|
5
|
108.50
|
|
2025-05-19
|
2
|
0
|
2
|
104.00
|
|
2025-05-14
|
5
|
0
|
5
|
102.50
|
|
2025-05-13
|
1
|
0
|
1
|
101.50
|
|
2025-05-07
|
0
|
2
|
-2
|
101.00
|
|
2025-04-18
|
0
|
1
|
-1
|
96.50
|
|
2025-04-07
|
6
|
0
|
6
|
95.00
|
|
2025-04-01
|
0
|
1
|
-1
|
105.50
|
|
2025-03-20
|
0
|
3
|
-3
|
114.50
|
|
2025-03-14
|
5
|
0
|
5
|
111.00
|
|
2025-02-11
|
0
|
3
|
-3
|
116.00
|
|
2025-02-03
|
3
|
0
|
3
|
111.00
|
|
2025-01-09
|
0
|
1
|
-1
|
103.50
|
|
2024-12-23
|
0
|
1
|
-1
|
108.50
|
|
2024-11-27
|
2
|
0
|
2
|
113.50
|
|
2024-11-26
|
0
|
2
|
-2
|
117.00
|
|
2024-11-25
|
1
|
0
|
1
|
117.50
|
|
2024-11-19
|
2
|
0
|
2
|
116.50
|
|
2024-11-08
|
3
|
0
|
3
|
122.00
|
|
2024-10-30
|
0
|
2
|
-2
|
124.00
|
|
2024-10-28
|
5
|
1
|
4
|
128.50
|
|
2024-10-25
|
0
|
5
|
-5
|
130.50
|
|
2024-10-22
|
13
|
0
|
13
|
130.00
|
|
2024-10-16
|
7
|
3
|
4
|
138.50
|
|
2024-10-14
|
5
|
0
|
5
|
137.00
|
|
2024-09-27
|
15
|
49
|
-34
|
147.00
|
|
2024-08-26
|
2
|
7
|
-5
|
119.50
|
|
2024-07-31
|
21
|
1
|
20
|
122.00
|
|
2024-07-22
|
6
|
35
|
-29
|
120.00
|
|
2024-07-18
|
28
|
13
|
15
|
147.00
|
|
2024-07-01
|
3
|
0
|
3
|
132.00
|
|
2024-06-26
|
9
|
2
|
7
|
138.50
|
|
2024-05-24
|
16
|
27
|
-11
|
143.50
|
|
2024-05-23
|
10
|
23
|
-13
|
133.50
|
|
2024-04-22
|
0
|
15
|
-15
|
92.00
|
|
2024-04-17
|
19
|
5
|
14
|
91.10
|
|
2024-04-03
|
0
|
0
|
0
|
72.40
|
|
2024-04-02
|
3
|
0
|
3
|
72.50
|
|
2024-03-18
|
0
|
0
|
0
|
70.00
|
|
2024-03-11
|
2
|
0
|
2
|
69.90
|
|
2024-02-27
|
0
|
2
|
-2
|
71.10
|
|
2024-02-20
|
1
|
0
|
1
|
69.90
|
|
2024-01-30
|
0
|
1
|
-1
|
68.00
|
|
2024-01-19
|
3
|
0
|
3
|
68.20
|
|
2023-12-26
|
0
|
2
|
-2
|
67.00
|
|
2023-12-14
|
0
|
2
|
-2
|
67.70
|
|
2023-11-28
|
10
|
2
|
8
|
69.40
|
|
2023-11-22
|
0
|
1
|
-1
|
68.40
|
|
2023-11-20
|
6
|
0
|
6
|
67.90
|
|
2023-11-14
|
0
|
1
|
-1
|
66.40
|
|
2023-11-13
|
0
|
2
|
-2
|
66.30
|
|
2023-11-07
|
0
|
1
|
-1
|
68.00
|
|
2023-10-25
|
0
|
2
|
-2
|
68.90
|
|
2023-10-20
|
0
|
2
|
-2
|
66.90
|
|
2023-10-18
|
1
|
0
|
1
|
67.00
|
|
2023-09-25
|
1
|
0
|
1
|
77.30
|
|
2023-09-21
|
2
|
0
|
2
|
76.90
|
|
2023-09-20
|
2
|
0
|
2
|
76.20
|
|
2023-09-18
|
2
|
0
|
2
|
78.20
|
|
2023-09-06
|
0
|
15
|
-15
|
74.00
|
|
2023-09-05
|
5
|
0
|
5
|
74.30
|
|
2023-09-04
|
10
|
0
|
10
|
74.60
|
|
2023-08-16
|
2
|
0
|
2
|
67.40
|
|
2023-08-14
|
2
|
0
|
2
|
68.30
|
|
2023-07-19
|
2
|
0
|
2
|
70.90
|
|
2023-07-12
|
2
|
0
|
2
|
72.40
|
|
2023-07-04
|
1
|
0
|
1
|
74.40
|
|
2023-07-03
|
2
|
0
|
2
|
74.50
|
|
2023-06-13
|
2
|
0
|
2
|
79.10
|
|
2023-06-12
|
1
|
0
|
1
|
79.20
|
|
2023-06-09
|
1
|
2
|
-1
|
79.40
|
|
2023-06-06
|
0
|
1
|
-1
|
80.80
|
|
2023-05-25
|
4
|
0
|
4
|
78.40
|
|
2023-02-01
|
0
|
2
|
-2
|
53.80
|
|
2022-12-23
|
1
|
0
|
1
|
47.20
|
|
2022-12-22
|
1
|
0
|
1
|
47.60
|
|
2022-12-21
|
1
|
0
|
1
|
47.45
|
|
2022-12-20
|
1
|
2
|
-1
|
48.40
|
|
2022-12-19
|
1
|
0
|
1
|
48.40
|
|
2022-12-06
|
1
|
0
|
1
|
49.90
|
|
2022-11-29
|
1
|
0
|
1
|
47.00
|
|
2022-11-24
|
2
|
0
|
2
|
46.30
|
|
2022-11-18
|
1
|
0
|
1
|
45.85
|
|
2022-11-16
|
2
|
0
|
2
|
46.80
|
|
2022-11-04
|
1
|
0
|
1
|
44.70
|
|
2022-11-03
|
1
|
0
|
1
|
44.80
|
|
2022-10-28
|
1
|
0
|
1
|
44.05
|
|
2022-10-27
|
2
|
0
|
2
|
44.35
|
|
2022-10-26
|
2
|
0
|
2
|
44.10
|
|
2022-10-25
|
1
|
0
|
1
|
44.70
|
|
2022-10-21
|
1
|
0
|
1
|
44.80
|
|
2022-10-20
|
2
|
0
|
2
|
44.70
|
|
2022-10-18
|
1
|
0
|
1
|
44.40
|
|
2022-10-17
|
1
|
0
|
1
|
44.90
|
|
2022-10-14
|
1
|
0
|
1
|
44.85
|
|
2022-10-12
|
2
|
0
|
2
|
45.40
|
|
2022-10-11
|
3
|
0
|
3
|
45.95
|
|
2022-10-07
|
1
|
0
|
1
|
46.80
|
|
2022-10-05
|
1
|
0
|
1
|
47.90
|
|
2022-10-03
|
2
|
0
|
2
|
45.90
|
|
2022-09-30
|
1
|
0
|
1
|
46.00
|
|
2022-09-29
|
2
|
0
|
2
|
47.10
|
|
2022-09-28
|
2
|
0
|
2
|
46.40
|
|
2022-09-26
|
2
|
0
|
2
|
47.20
|
|
2022-09-23
|
5
|
0
|
5
|
49.95
|
|
2022-09-22
|
1
|
0
|
1
|
50.20
|
|
2022-09-21
|
2
|
0
|
2
|
50.60
|
|
2022-09-20
|
2
|
0
|
2
|
50.70
|
|
2022-09-19
|
2
|
0
|
2
|
50.50
|
|
2022-09-15
|
1
|
0
|
1
|
51.30
|
|
2022-09-14
|
3
|
0
|
3
|
51.20
|
|
2022-09-13
|
1
|
0
|
1
|
51.50
|
|
2022-09-12
|
6
|
0
|
6
|
51.90
|
|
2022-09-08
|
2
|
0
|
2
|
53.70
|
|
2022-09-07
|
4
|
0
|
4
|
53.50
|
|
2022-09-02
|
1
|
0
|
1
|
57.00
|
|
2022-08-25
|
1
|
0
|
1
|
56.40
|
|
2022-08-24
|
2
|
0
|
2
|
55.70
|
|
2022-08-15
|
1
|
0
|
1
|
54.10
|
|
2022-08-10
|
1
|
0
|
1
|
52.90
|
|
2022-08-09
|
4
|
0
|
4
|
52.80
|
|
2022-08-08
|
0
|
1
|
-1
|
53.70
|
|
2022-08-03
|
1
|
0
|
1
|
53.50
|
|
2022-08-01
|
1
|
0
|
1
|
53.60
|
|
2022-07-26
|
1
|
0
|
1
|
53.90
|
|
2022-07-20
|
0
|
3
|
-3
|
54.60
|
|
2022-07-19
|
1
|
0
|
1
|
51.80
|
|
2022-07-15
|
3
|
0
|
3
|
51.60
|
|
2022-07-14
|
0
|
4
|
-4
|
51.80
|
|
2022-07-11
|
1
|
0
|
1
|
51.50
|
|
2022-07-08
|
1
|
0
|
1
|
52.70
|
|
2022-07-06
|
5
|
0
|
5
|
56.80
|
|
2022-07-04
|
3
|
0
|
3
|
56.60
|
|
2022-07-01
|
3
|
1
|
2
|
56.60
|
|
2022-06-30
|
2
|
0
|
2
|
62.80
|
|
2022-06-27
|
2
|
0
|
2
|
65.20
|
|
2022-06-23
|
1
|
0
|
1
|
65.90
|
|
2022-06-21
|
2
|
0
|
2
|
67.20
|
|
2022-06-06
|
0
|
1
|
-1
|
72.80
|
|
2022-05-24
|
1
|
1
|
0
|
71.80
|
|
2022-05-23
|
4
|
1
|
3
|
71.90
|
|
2022-05-20
|
2
|
1
|
1
|
71.90
|
|
2022-05-16
|
2
|
1
|
1
|
70.90
|
|
2022-05-10
|
0
|
5
|
-5
|
69.50
|
|
2022-04-29
|
6
|
0
|
6
|
66.30
|
|
2022-04-14
|
1
|
0
|
1
|
77.00
|
|
2022-04-06
|
1
|
0
|
1
|
81.10
|
|
2022-04-01
|
1
|
0
|
1
|
81.90
|
|
2022-03-08
|
5
|
0
|
5
|
77.10
|
|
2022-01-04
|
0
|
8
|
-8
|
94.60
|
|
2021-12-28
|
0
|
1
|
-1
|
93.30
|
|
2021-12-23
|
3
|
0
|
3
|
93.10
|
|
2021-11-26
|
0
|
2
|
-2
|
98.10
|
|
2021-10-14
|
3
|
0
|
3
|
94.60
|
|
2021-10-12
|
6
|
0
|
6
|
96.00
|
|
2021-09-08
|
6
|
0
|
6
|
106.00
|
|
2021-09-03
|
2
|
0
|
2
|
118.50
|
|
2021-06-22
|
4
|
0
|
4
|
110.50
|
|
2021-05-31
|
1
|
8
|
-7
|
118.50
|
|
2021-05-28
|
0
|
8
|
-8
|
113.50
|
|
2021-05-20
|
2
|
8
|
-6
|
102.00
|
|
2021-05-12
|
4
|
26
|
-22
|
99.50
|
|
2021-05-10
|
0
|
7
|
-7
|
117.00
|
|
2021-04-28
|
4
|
15
|
-11
|
117.00
|
|
2021-04-27
|
5
|
0
|
5
|
117.50
|
|
2021-03-23
|
61
|
23
|
38
|
129.00
|
|
2020-12-16
|
1
|
21
|
-20
|
92.70
|
|
2020-10-23
|
4
|
16
|
-12
|
77.10
|
|
2020-10-19
|
12
|
3
|
9
|
79.50
|
|
2020-10-16
|
35
|
20
|
15
|
79.00
|
|
2020-10-05
|
0
|
2
|
-2
|
71.30
|
|
2020-09-10
|
3
|
0
|
3
|
70.70
|
|
2020-08-31
|
0
|
10
|
-10
|
72.40
|
|
2020-08-27
|
1
|
5
|
-4
|
73.20
|
|
2020-08-20
|
8
|
0
|
8
|
72.50
|
|
2020-08-10
|
9
|
3
|
6
|
74.60
|
|
2020-08-06
|
1
|
5
|
-4
|
73.20
|
|
2020-07-31
|
1
|
9
|
-8
|
74.80
|
|
2020-07-28
|
5
|
0
|
5
|
68.40
|
|
2020-07-16
|
0
|
3
|
-3
|
74.90
|
|
2020-07-01
|
1
|
6
|
-5
|
78.70
|
|
2020-06-29
|
0
|
6
|
-6
|
78.60
|
|
2020-06-23
|
0
|
17
|
-17
|
83.60
|
|
2020-06-22
|
0
|
8
|
-8
|
78.70
|
|
2020-06-19
|
0
|
16
|
-16
|
78.50
|
|
2020-06-04
|
1
|
32
|
-31
|
87.40
|
|
2020-05-29
|
1
|
3
|
-2
|
74.70
|
|
2020-05-28
|
1
|
10
|
-9
|
74.70
|
|
2020-05-26
|
0
|
7
|
-7
|
75.80
|
|
2020-05-19
|
0
|
4
|
-4
|
75.60
|
|
2020-02-24
|
6
|
0
|
6
|
64.80
|
|
2020-02-21
|
5
|
0
|
5
|
66.30
|
|
2020-02-03
|
9
|
0
|
9
|
66.70
|
|
2020-01-13
|
26
|
2
|
24
|
52.00
|
|
2019-09-23
|
0
|
2
|
-2
|
25.85
|
|
2019-09-02
|
2
|
0
|
2
|
25.75
|
|
2019-08-02
|
0
|
1
|
-1
|
25.35
|
| 合計 | 1392 | 1461 | -69 | |
