| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
36
|
8
|
28
|
43.25
|
|
2026-05-08
|
99
|
54
|
45
|
49.00
|
|
2026-05-07
|
11
|
47
|
-36
|
52.80
|
|
2026-04-02
|
58
|
79
|
-21
|
32.95
|
|
2026-01-16
|
21
|
1
|
20
|
21.05
|
|
2026-01-12
|
12
|
1
|
11
|
20.60
|
|
2026-01-05
|
6
|
21
|
-15
|
20.60
|
|
2025-12-08
|
2
|
12
|
-10
|
20.60
|
|
2025-12-01
|
10
|
0
|
10
|
20.30
|
|
2025-11-14
|
0
|
4
|
-4
|
19.25
|
|
2025-09-11
|
0
|
8
|
-8
|
21.00
|
|
2025-09-05
|
0
|
4
|
-4
|
21.65
|
|
2025-08-20
|
2
|
10
|
-8
|
21.30
|
|
2025-07-31
|
0
|
14
|
-14
|
22.25
|
|
2025-07-08
|
7
|
2
|
5
|
23.95
|
|
2025-06-26
|
5
|
0
|
5
|
26.30
|
|
2025-03-24
|
3
|
16
|
-13
|
28.05
|
|
2025-03-10
|
7
|
0
|
7
|
30.30
|
|
2025-03-03
|
9
|
2
|
7
|
30.50
|
|
2025-02-18
|
7
|
15
|
-8
|
31.20
|
|
2025-02-10
|
9
|
0
|
9
|
30.50
|
|
2024-12-25
|
5
|
80
|
-75
|
36.85
|
|
2024-12-23
|
4
|
22
|
-18
|
31.70
|
|
2024-12-05
|
25
|
4
|
21
|
37.30
|
|
2024-10-18
|
31
|
80
|
-49
|
42.80
|
|
2024-09-30
|
4
|
42
|
-38
|
27.00
|
|
2024-08-27
|
2
|
8
|
-6
|
27.30
|
|
2024-08-16
|
71
|
13
|
58
|
27.70
|
|
2024-07-11
|
4
|
48
|
-44
|
28.15
|
|
2024-07-10
|
53
|
6
|
47
|
26.90
|
|
2024-06-20
|
26
|
98
|
-72
|
27.20
|
|
2024-06-17
|
35
|
0
|
35
|
23.30
|
|
2024-06-14
|
31
|
1
|
30
|
23.30
|
|
2024-05-29
|
0
|
23
|
-23
|
22.45
|
|
2024-05-28
|
1
|
18
|
-17
|
22.60
|
|
2024-05-23
|
14
|
42
|
-28
|
21.80
|
|
2024-05-22
|
89
|
28
|
61
|
22.50
|
|
2024-05-16
|
11
|
0
|
11
|
20.50
|
|
2024-05-15
|
1
|
15
|
-14
|
20.45
|
|
2024-05-10
|
0
|
12
|
-12
|
20.60
|
|
2024-05-09
|
6
|
0
|
6
|
20.55
|
|
2024-04-10
|
3
|
28
|
-25
|
19.95
|
|
2024-03-29
|
3
|
20
|
-17
|
18.00
|
|
2024-03-27
|
0
|
41
|
-41
|
18.10
|
|
2024-03-12
|
12
|
0
|
12
|
19.70
|
|
2024-02-20
|
18
|
5
|
13
|
21.55
|
|
2024-01-26
|
32
|
87
|
-55
|
22.60
|
|
2024-01-18
|
70
|
50
|
20
|
25.30
|
|
2024-01-10
|
275
|
507
|
-232
|
24.25
|
|
2023-11-28
|
1
|
20
|
-19
|
17.50
|
|
2023-11-08
|
5
|
0
|
5
|
14.70
|
|
2023-11-01
|
0
|
1
|
-1
|
14.60
|
|
2023-10-13
|
1
|
0
|
1
|
14.40
|
|
2023-09-22
|
0
|
3
|
-3
|
14.65
|
|
2023-09-20
|
1
|
0
|
1
|
14.85
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-10
|
3
|
0
|
3
|
15.10
|
|
2023-07-24
|
1
|
4
|
-3
|
15.50
|
|
2023-07-07
|
1
|
4
|
-3
|
15.85
|
|
2023-05-12
|
0
|
1
|
-1
|
15.45
|
|
2023-05-10
|
1
|
0
|
1
|
15.70
|
|
2023-05-03
|
0
|
2
|
-2
|
16.15
|
|
2023-04-28
|
1
|
0
|
1
|
16.15
|
|
2023-04-13
|
2
|
0
|
2
|
16.90
|
|
2023-03-10
|
0
|
5
|
-5
|
15.95
|
|
2023-02-24
|
0
|
2
|
-2
|
16.15
|
|
2023-01-13
|
2
|
0
|
2
|
14.50
|
|
2023-01-12
|
3
|
0
|
3
|
14.50
|
|
2023-01-11
|
0
|
5
|
-5
|
14.70
|
|
2023-01-10
|
0
|
2
|
-2
|
14.60
|
|
2023-01-06
|
2
|
0
|
2
|
14.45
|
|
2022-12-05
|
0
|
7
|
-7
|
15.05
|
|
2022-10-11
|
0
|
1
|
-1
|
14.40
|
|
2022-09-05
|
0
|
4
|
-4
|
16.85
|
|
2022-08-19
|
0
|
18
|
-18
|
17.55
|
|
2022-08-09
|
11
|
1
|
10
|
16.70
|
|
2022-07-25
|
11
|
0
|
11
|
17.00
|
|
2022-07-21
|
10
|
0
|
10
|
17.05
|
|
2022-07-07
|
2
|
0
|
2
|
15.50
|
|
2022-06-10
|
4
|
0
|
4
|
19.70
|
|
2022-04-12
|
6
|
2
|
4
|
22.00
|
|
2022-03-25
|
0
|
5
|
-5
|
23.50
|
|
2022-03-21
|
3
|
11
|
-8
|
23.10
|
|
2022-01-20
|
8
|
22
|
-14
|
26.80
|
|
2022-01-10
|
72
|
26
|
46
|
27.10
|
|
2022-01-03
|
7
|
0
|
7
|
25.95
|
|
2021-12-16
|
0
|
12
|
-12
|
26.60
|
|
2021-12-01
|
26
|
95
|
-69
|
27.30
|
|
2021-11-26
|
96
|
56
|
40
|
26.80
|
|
2021-11-18
|
2
|
9
|
-7
|
24.50
|
|
2021-11-09
|
5
|
11
|
-6
|
23.60
|
|
2021-11-05
|
22
|
1
|
21
|
23.55
|
|
2021-11-01
|
0
|
16
|
-16
|
24.20
|
|
2021-10-22
|
0
|
10
|
-10
|
22.75
|
|
2021-10-19
|
10
|
0
|
10
|
22.40
|
|
2021-10-12
|
6
|
1
|
5
|
21.40
|
|
2021-08-19
|
0
|
30
|
-30
|
23.75
|
|
2021-08-18
|
8
|
38
|
-30
|
25.20
|
|
2021-08-11
|
44
|
11
|
33
|
25.25
|
|
2021-08-06
|
63
|
27
|
36
|
30.10
|
|
2021-06-21
|
2
|
20
|
-18
|
21.90
|
|
2021-03-02
|
6
|
49
|
-43
|
21.60
|
|
2021-02-18
|
52
|
27
|
25
|
20.50
|
|
2021-02-01
|
13
|
0
|
13
|
18.50
|
|
2021-01-26
|
65
|
5
|
60
|
19.80
|
|
2021-01-25
|
43
|
6
|
37
|
19.90
|
|
2020-12-25
|
2
|
32
|
-30
|
19.35
|
|
2020-12-24
|
4
|
30
|
-26
|
19.60
|
|
2020-12-23
|
58
|
1
|
57
|
20.00
|
|
2020-11-18
|
5
|
0
|
5
|
18.25
|
|
2020-10-28
|
10
|
0
|
10
|
18.50
|
|
2020-10-22
|
8
|
0
|
8
|
18.90
|
|
2020-10-19
|
2
|
11
|
-9
|
18.80
|
|
2020-08-31
|
7
|
26
|
-19
|
19.70
|
|
2020-08-20
|
22
|
1
|
21
|
18.05
|
|
2020-08-18
|
9
|
108
|
-99
|
20.25
|
|
2020-08-13
|
161
|
43
|
118
|
19.50
|
|
2020-08-10
|
11
|
31
|
-20
|
19.75
|
|
2020-08-06
|
22
|
121
|
-99
|
20.00
|
|
2020-07-28
|
56
|
29
|
27
|
17.90
|
|
2020-07-24
|
30
|
2
|
28
|
18.90
|
|
2020-07-15
|
45
|
4
|
41
|
19.60
|
|
2020-07-10
|
46
|
9
|
37
|
19.80
|
|
2020-06-29
|
15
|
73
|
-58
|
20.15
|
|
2020-06-23
|
5
|
36
|
-31
|
19.90
|
|
2020-06-15
|
99
|
7
|
92
|
19.05
|
|
2020-05-13
|
38
|
2
|
36
|
16.85
|
|
2020-03-12
|
1
|
16
|
-15
|
10.70
|
|
2020-02-20
|
5
|
0
|
5
|
13.15
|
|
2020-02-17
|
5
|
0
|
5
|
13.15
|
|
2020-02-11
|
20
|
0
|
20
|
13.50
|
|
2020-02-04
|
0
|
3
|
-3
|
12.40
|
|
2020-01-14
|
2
|
22
|
-20
|
14.40
|
|
2020-01-13
|
22
|
7
|
15
|
14.50
|
|
2020-01-10
|
10
|
0
|
10
|
14.30
|
|
2019-12-26
|
19
|
56
|
-37
|
14.55
|
|
2019-11-26
|
40
|
1
|
39
|
14.10
|
|
2019-10-16
|
0
|
37
|
-37
|
13.75
|
|
2019-10-08
|
1
|
0
|
1
|
13.95
|
|
2019-10-01
|
0
|
10
|
-10
|
14.10
|
|
2019-09-19
|
8
|
0
|
8
|
14.50
|
|
2019-08-12
|
9
|
0
|
9
|
14.30
|
|
2019-07-24
|
1
|
6
|
-5
|
15.20
|
| 合計 | 2551 | 2870 | -319 | |
