| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
20
|
-17
|
276.00
|
|
2026-05-22
|
28
|
8
|
20
|
270.50
|
|
2026-03-05
|
15
|
43
|
-28
|
189.50
|
|
2026-03-04
|
8
|
137
|
-129
|
180.00
|
|
2026-03-02
|
7
|
77
|
-70
|
204.50
|
|
2026-02-23
|
47
|
14
|
33
|
208.00
|
|
2026-02-11
|
36
|
13
|
23
|
199.50
|
|
2026-02-05
|
27
|
68
|
-41
|
227.00
|
|
2026-01-29
|
159
|
73
|
86
|
249.50
|
|
2026-01-07
|
209
|
89
|
120
|
201.00
|
|
2026-01-05
|
311
|
168
|
143
|
194.00
|
|
2025-11-12
|
73
|
124
|
-51
|
148.50
|
|
2025-11-04
|
151
|
88
|
63
|
126.50
|
|
2025-10-13
|
80
|
159
|
-79
|
125.00
|
|
2025-10-03
|
24
|
46
|
-22
|
89.80
|
|
2025-09-26
|
2
|
39
|
-37
|
82.50
|
|
2025-09-22
|
85
|
52
|
33
|
89.00
|
|
2025-09-10
|
2
|
22
|
-20
|
72.90
|
|
2025-09-04
|
19
|
2
|
17
|
73.70
|
|
2025-07-23
|
0
|
8
|
-8
|
72.60
|
|
2025-07-15
|
5
|
0
|
5
|
71.30
|
|
2025-06-17
|
1
|
7
|
-6
|
73.20
|
|
2025-06-11
|
10
|
0
|
10
|
73.20
|
|
2025-04-17
|
1
|
41
|
-40
|
75.60
|
|
2025-04-08
|
4
|
128
|
-124
|
67.60
|
|
2025-03-28
|
19
|
2
|
17
|
84.80
|
|
2025-03-24
|
11
|
0
|
11
|
86.10
|
|
2025-03-21
|
24
|
3
|
21
|
87.60
|
|
2025-03-20
|
0
|
125
|
-125
|
89.30
|
|
2025-03-04
|
1
|
22
|
-21
|
87.20
|
|
2025-02-27
|
140
|
12
|
128
|
89.10
|
|
2025-02-26
|
10
|
1
|
9
|
88.00
|
|
2025-02-25
|
19
|
1
|
18
|
88.20
|
|
2025-02-21
|
5
|
22
|
-17
|
89.30
|
|
2025-02-05
|
0
|
17
|
-17
|
78.50
|
|
2025-01-21
|
3
|
0
|
3
|
74.60
|
|
2025-01-16
|
4
|
12
|
-8
|
74.60
|
|
2025-01-09
|
5
|
18
|
-13
|
75.50
|
|
2024-12-11
|
11
|
0
|
11
|
80.10
|
|
2024-12-09
|
13
|
0
|
13
|
87.00
|
|
2024-11-27
|
18
|
5
|
13
|
88.00
|
|
2024-11-26
|
22
|
4
|
18
|
90.70
|
|
2024-11-25
|
25
|
0
|
25
|
90.10
|
|
2024-11-05
|
4
|
18
|
-14
|
86.60
|
|
2024-09-11
|
11
|
27
|
-16
|
102.50
|
|
2024-09-09
|
8
|
26
|
-18
|
110.00
|
|
2024-09-04
|
7
|
32
|
-25
|
113.00
|
|
2024-08-30
|
24
|
7
|
17
|
123.50
|
|
2024-07-18
|
13
|
80
|
-67
|
141.00
|
|
2024-07-10
|
20
|
48
|
-28
|
147.00
|
|
2024-07-02
|
26
|
66
|
-40
|
143.00
|
|
2024-06-24
|
147
|
96
|
51
|
146.50
|
|
2024-05-24
|
56
|
147
|
-91
|
112.00
|
|
2024-05-20
|
37
|
7
|
30
|
104.00
|
|
2024-04-01
|
1
|
23
|
-22
|
80.10
|
|
2024-03-26
|
26
|
0
|
26
|
78.90
|
|
2024-02-15
|
1
|
24
|
-23
|
79.00
|
|
2024-01-10
|
4
|
27
|
-23
|
79.10
|
|
2023-12-28
|
40
|
70
|
-30
|
90.30
|
|
2023-12-27
|
26
|
3
|
23
|
88.40
|
|
2023-11-20
|
19
|
74
|
-55
|
90.90
|
|
2023-11-16
|
115
|
51
|
64
|
88.90
|
|
2023-09-08
|
47
|
27
|
20
|
66.60
|
|
2023-08-11
|
11
|
44
|
-33
|
62.30
|
|
2023-08-10
|
23
|
1
|
22
|
58.80
|
|
2023-07-21
|
6
|
59
|
-53
|
61.40
|
|
2023-04-21
|
50
|
11
|
39
|
73.20
|
|
2023-03-03
|
6
|
25
|
-19
|
57.40
|
|
2023-01-17
|
0
|
2
|
-2
|
31.95
|
|
2023-01-16
|
0
|
6
|
-6
|
31.85
|
|
2023-01-06
|
4
|
0
|
4
|
31.90
|
|
2022-12-06
|
8
|
0
|
8
|
30.30
|
|
2022-09-28
|
0
|
11
|
-11
|
26.05
|
|
2022-09-26
|
0
|
10
|
-10
|
26.85
|
|
2022-09-14
|
52
|
0
|
52
|
31.20
|
|
2022-08-16
|
0
|
4
|
-4
|
29.55
|
|
2022-08-12
|
0
|
10
|
-10
|
29.50
|
|
2022-07-22
|
14
|
0
|
14
|
29.00
|
|
2022-06-23
|
0
|
7
|
-7
|
27.05
|
|
2022-05-06
|
0
|
5
|
-5
|
32.70
|
|
2022-04-26
|
0
|
13
|
-13
|
37.55
|
|
2022-04-07
|
0
|
15
|
-15
|
36.85
|
|
2022-01-06
|
22
|
6
|
16
|
46.30
|
|
2021-12-23
|
19
|
5
|
14
|
47.95
|
|
2021-12-22
|
19
|
37
|
-18
|
47.70
|
|
2021-12-21
|
3
|
18
|
-15
|
47.60
|
|
2021-12-07
|
4
|
29
|
-25
|
46.50
|
|
2021-12-06
|
25
|
2
|
23
|
45.95
|
|
2021-10-13
|
0
|
21
|
-21
|
40.00
|
|
2021-09-27
|
0
|
14
|
-14
|
50.80
|
|
2021-08-04
|
50
|
12
|
38
|
74.70
|
|
2021-07-23
|
148
|
106
|
42
|
74.70
|
|
2021-06-30
|
55
|
115
|
-60
|
71.50
|
|
2021-06-09
|
12
|
80
|
-68
|
62.40
|
|
2021-05-05
|
46
|
109
|
-63
|
58.60
|
|
2021-04-16
|
96
|
21
|
75
|
53.80
|
|
2021-04-14
|
7
|
37
|
-30
|
52.10
|
|
2021-03-17
|
4
|
144
|
-140
|
51.30
|
|
2021-03-09
|
44
|
8
|
36
|
49.60
|
|
2021-02-25
|
50
|
288
|
-238
|
52.30
|
|
2021-02-24
|
242
|
116
|
126
|
52.80
|
|
2021-02-22
|
45
|
169
|
-124
|
54.50
|
|
2021-02-19
|
21
|
109
|
-88
|
52.80
|
|
2021-02-05
|
174
|
96
|
78
|
48.50
|
|
2021-02-04
|
153
|
29
|
124
|
49.00
|
|
2021-02-03
|
27
|
8
|
19
|
46.50
|
|
2021-02-02
|
143
|
18
|
125
|
46.70
|
|
2021-02-01
|
41
|
3
|
38
|
45.10
|
|
2021-01-04
|
161
|
479
|
-318
|
49.50
|
|
2020-12-31
|
492
|
258
|
234
|
50.40
|
|
2020-12-30
|
158
|
53
|
105
|
47.60
|
|
2020-12-22
|
1
|
40
|
-39
|
36.50
|
|
2020-12-16
|
32
|
10
|
22
|
37.50
|
|
2020-11-26
|
3
|
7
|
-4
|
32.10
|
|
2020-11-25
|
0
|
11
|
-11
|
32.00
|
|
2020-11-19
|
10
|
0
|
10
|
30.15
|
|
2020-11-06
|
11
|
7
|
4
|
33.30
|
|
2020-10-27
|
9
|
2
|
7
|
33.90
|
|
2020-10-21
|
0
|
6
|
-6
|
34.70
|
|
2020-08-25
|
21
|
2
|
19
|
36.80
|
|
2020-08-11
|
2
|
37
|
-35
|
39.10
|
|
2020-07-16
|
20
|
168
|
-148
|
41.15
|
|
2020-07-15
|
78
|
21
|
57
|
40.75
|
|
2020-07-14
|
198
|
60
|
138
|
42.65
|
|
2020-02-07
|
107
|
64
|
43
|
34.70
|
|
2019-11-28
|
1
|
0
|
1
|
25.45
|
|
2019-11-18
|
0
|
2
|
-2
|
25.10
|
|
2019-11-06
|
1
|
0
|
1
|
25.50
|
|
2019-10-30
|
0
|
2
|
-2
|
24.65
|
|
2019-10-25
|
0
|
3
|
-3
|
24.65
|
|
2019-09-19
|
5
|
0
|
5
|
25.75
|
|
2019-09-12
|
0
|
3
|
-3
|
25.35
|
|
2019-08-01
|
7
|
0
|
7
|
28.45
|
|
2019-07-29
|
5
|
20
|
-15
|
29.50
|
|
2019-07-18
|
0
|
10
|
-10
|
28.80
|
|
2019-07-16
|
0
|
43
|
-43
|
29.10
|
|
2019-07-15
|
68
|
5
|
63
|
29.80
|
|
2019-07-09
|
10
|
0
|
10
|
27.90
|
|
2019-07-02
|
9
|
0
|
9
|
27.65
|
| 合計 | 5302 | 5659 | -357 | |
