| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
71
|
-54
|
126.50
|
|
2026-05-25
|
63
|
9
|
54
|
118.00
|
|
2026-04-24
|
15
|
47
|
-32
|
80.10
|
|
2026-04-22
|
63
|
24
|
39
|
90.20
|
|
2026-04-02
|
1
|
18
|
-17
|
68.00
|
|
2026-04-01
|
5
|
20
|
-15
|
67.90
|
|
2026-03-30
|
5
|
22
|
-17
|
67.30
|
|
2026-03-27
|
47
|
76
|
-29
|
61.20
|
|
2026-03-26
|
43
|
19
|
24
|
64.10
|
|
2026-03-25
|
33
|
4
|
29
|
70.90
|
|
2026-03-06
|
7
|
1
|
6
|
41.90
|
|
2026-02-06
|
3
|
19
|
-16
|
41.75
|
|
2026-02-02
|
5
|
32
|
-27
|
46.55
|
|
2026-01-21
|
77
|
113
|
-36
|
53.80
|
|
2026-01-20
|
148
|
72
|
76
|
55.90
|
|
2026-01-16
|
77
|
145
|
-68
|
53.00
|
|
2026-01-09
|
206
|
139
|
67
|
49.05
|
|
2026-01-08
|
40
|
132
|
-92
|
48.50
|
|
2026-01-02
|
34
|
17
|
17
|
39.65
|
|
2025-12-03
|
7
|
1
|
6
|
33.75
|
|
2025-11-28
|
3
|
13
|
-10
|
34.55
|
|
2025-09-12
|
0
|
15
|
-15
|
25.65
|
|
2025-09-01
|
0
|
2
|
-2
|
24.30
|
|
2025-07-22
|
5
|
0
|
5
|
23.70
|
|
2025-07-17
|
10
|
0
|
10
|
24.65
|
|
2025-06-13
|
0
|
3
|
-3
|
25.55
|
|
2025-04-30
|
0
|
8
|
-8
|
25.15
|
|
2025-04-29
|
9
|
0
|
9
|
25.80
|
|
2025-03-03
|
0
|
3
|
-3
|
33.45
|
|
2025-02-26
|
0
|
2
|
-2
|
33.65
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2024-12-09
|
2
|
0
|
2
|
33.40
|
|
2024-12-03
|
3
|
0
|
3
|
32.90
|
|
2024-12-02
|
0
|
2
|
-2
|
32.95
|
|
2024-11-08
|
2
|
0
|
2
|
31.35
|
|
2024-09-20
|
0
|
3
|
-3
|
32.05
|
|
2024-09-13
|
0
|
3
|
-3
|
32.30
|
|
2024-08-09
|
0
|
15
|
-15
|
36.80
|
|
2024-07-29
|
6
|
0
|
6
|
37.80
|
|
2024-06-05
|
22
|
0
|
22
|
46.65
|
|
2024-05-30
|
10
|
64
|
-54
|
47.35
|
|
2024-05-23
|
15
|
0
|
15
|
42.20
|
|
2024-05-21
|
13
|
2
|
11
|
|
|
2024-05-13
|
6
|
28
|
-22
|
43.85
|
|
2024-05-09
|
57
|
19
|
38
|
45.85
|
|
2024-04-30
|
10
|
0
|
10
|
36.55
|
|
2024-04-01
|
12
|
1
|
11
|
40.90
|
|
2024-01-22
|
0
|
6
|
-6
|
35.70
|
|
2023-12-11
|
5
|
17
|
-12
|
35.65
|
|
2023-11-23
|
0
|
13
|
-13
|
32.45
|
|
2023-10-17
|
5
|
2
|
3
|
29.90
|
|
2023-10-16
|
5
|
0
|
5
|
30.25
|
|
2023-10-13
|
10
|
0
|
10
|
30.00
|
|
2023-10-12
|
10
|
0
|
10
|
30.70
|
|
2023-09-26
|
0
|
2
|
-2
|
29.80
|
|
2023-09-22
|
2
|
0
|
2
|
30.30
|
|
2023-09-13
|
1
|
5
|
-4
|
29.55
|
|
2023-08-09
|
11
|
1
|
10
|
29.70
|
|
2023-07-26
|
6
|
19
|
-13
|
29.15
|
|
2023-06-26
|
2
|
25
|
-23
|
29.85
|
|
2023-06-12
|
18
|
1
|
17
|
28.75
|
|
2023-06-05
|
2
|
19
|
-17
|
28.70
|
|
2023-05-29
|
9
|
1
|
8
|
27.10
|
|
2023-03-08
|
0
|
8
|
-8
|
24.40
|
|
2023-02-13
|
0
|
8
|
-8
|
22.55
|
|
2022-12-23
|
0
|
25
|
-25
|
21.80
|
|
2022-12-19
|
9
|
1
|
8
|
23.00
|
|
2022-11-21
|
1
|
0
|
1
|
21.70
|
|
2022-11-11
|
0
|
25
|
-25
|
21.60
|
|
2022-11-07
|
6
|
0
|
6
|
20.80
|
|
2022-10-06
|
0
|
2
|
-2
|
20.00
|
|
2022-06-10
|
0
|
1
|
-1
|
21.55
|
|
2022-04-21
|
2
|
1
|
1
|
23.30
|
|
2022-04-20
|
2
|
0
|
2
|
23.00
|
|
2022-04-19
|
1
|
4
|
-3
|
23.00
|
|
2022-03-18
|
0
|
4
|
-4
|
23.30
|
|
2022-02-22
|
0
|
2
|
-2
|
24.10
|
|
2022-01-17
|
0
|
1
|
-1
|
24.00
|
|
2021-12-24
|
2
|
0
|
2
|
24.80
|
|
2021-12-23
|
0
|
2
|
-2
|
24.90
|
|
2021-12-21
|
1
|
0
|
1
|
24.85
|
|
2021-12-17
|
0
|
4
|
-4
|
24.90
|
|
2021-11-25
|
4
|
0
|
4
|
24.75
|
|
2021-06-25
|
20
|
9
|
11
|
27.40
|
|
2021-05-19
|
0
|
8
|
-8
|
23.25
|
|
2021-05-18
|
8
|
0
|
8
|
22.25
|
|
2021-05-04
|
49
|
20
|
29
|
30.10
|
|
2021-04-06
|
7
|
30
|
-23
|
26.40
|
|
2021-03-17
|
0
|
25
|
-25
|
25.10
|
|
2021-03-12
|
7
|
0
|
7
|
24.20
|
|
2021-03-11
|
18
|
0
|
18
|
24.30
|
|
2021-02-23
|
4
|
14
|
-10
|
25.25
|
|
2021-02-17
|
26
|
10
|
16
|
24.50
|
|
2021-01-29
|
5
|
0
|
5
|
23.70
|
|
2021-01-14
|
5
|
0
|
5
|
25.45
|
|
2020-12-30
|
1
|
7
|
-6
|
26.05
|
|
2020-12-23
|
2
|
5
|
-3
|
24.50
|
|
2020-12-17
|
6
|
0
|
6
|
25.35
|
|
2020-11-17
|
42
|
2
|
40
|
23.25
|
|
2020-11-09
|
31
|
0
|
31
|
22.45
|
|
2020-11-03
|
0
|
3
|
-3
|
22.05
|
|
2020-11-02
|
0
|
0
|
0
|
21.95
|
|
2020-10-30
|
0
|
3
|
-3
|
22.00
|
|
2020-10-27
|
0
|
2
|
-2
|
22.30
|
|
2020-10-23
|
5
|
0
|
5
|
22.70
|
|
2020-09-16
|
4
|
8
|
-4
|
23.05
|
|
2020-06-17
|
12
|
27
|
-15
|
27.30
|
|
2020-06-01
|
8
|
64
|
-56
|
27.00
|
|
2020-05-20
|
34
|
10
|
24
|
24.45
|
|
2020-05-14
|
9
|
70
|
-61
|
23.80
|
|
2020-05-11
|
13
|
63
|
-50
|
24.40
|
|
2020-05-06
|
12
|
37
|
-25
|
25.60
|
|
2020-05-04
|
12
|
2
|
10
|
24.80
|
|
2020-04-29
|
54
|
4
|
50
|
24.60
|
|
2020-04-27
|
101
|
12
|
89
|
24.70
|
|
2020-04-24
|
20
|
1
|
19
|
24.35
|
|
2020-04-23
|
10
|
184
|
-174
|
24.85
|
|
2020-04-22
|
25
|
0
|
25
|
25.00
|
|
2020-04-21
|
103
|
24
|
79
|
25.55
|
|
2020-04-20
|
88
|
30
|
58
|
27.00
|
|
2020-04-17
|
0
|
114
|
-114
|
24.75
|
|
2020-04-10
|
9
|
32
|
-23
|
26.90
|
|
2020-04-09
|
46
|
15
|
31
|
26.20
|
|
2020-04-07
|
114
|
2
|
112
|
25.90
|
|
2020-04-06
|
2
|
31
|
-29
|
25.50
|
|
2020-03-31
|
39
|
39
|
35
|
25.15
|
|
2020-03-30
|
10
|
83
|
-73
|
25.65
|
|
2020-03-23
|
36
|
5
|
31
|
20.60
|
|
2020-03-20
|
51
|
15
|
36
|
21.35
|
|
2020-03-18
|
5
|
84
|
-79
|
21.60
|
|
2020-03-17
|
53
|
8
|
45
|
20.95
|
|
2020-03-16
|
52
|
168
|
-116
|
22.50
|
|
2020-03-13
|
167
|
8
|
159
|
24.55
|
|
2020-03-11
|
23
|
3
|
20
|
29.25
|
|
2020-03-09
|
13
|
62
|
-49
|
29.70
|
|
2020-03-02
|
68
|
18
|
50
|
28.85
|
|
2020-02-26
|
6
|
61
|
-55
|
30.70
|
|
2020-02-25
|
59
|
4
|
55
|
32.30
|
|
2020-02-24
|
15
|
136
|
-121
|
32.60
|
|
2020-02-20
|
36
|
18
|
18
|
33.20
|
|
2020-02-10
|
119
|
16
|
103
|
32.15
|
|
2020-01-31
|
17
|
98
|
-81
|
31.40
|
|
2020-01-30
|
92
|
29
|
63
|
28.65
|
|
2020-01-17
|
132
|
234
|
-102
|
30.60
|
|
2020-01-08
|
153
|
29
|
124
|
26.90
|
|
2020-01-07
|
1
|
86
|
-85
|
26.30
|
|
2020-01-06
|
27
|
62
|
-35
|
25.70
|
|
2020-01-03
|
84
|
1
|
83
|
26.50
|
|
2020-01-02
|
8
|
110
|
-102
|
27.35
|
|
2019-12-31
|
138
|
4
|
134
|
25.75
|
|
2019-12-26
|
24
|
2
|
22
|
27.30
|
|
2019-12-25
|
7
|
41
|
-34
|
27.45
|
|
2019-12-24
|
46
|
14
|
32
|
27.50
|
|
2019-12-23
|
19
|
56
|
-37
|
27.80
|
|
2019-12-20
|
57
|
10
|
47
|
28.20
|
|
2019-12-12
|
2
|
27
|
-25
|
22.15
|
|
2019-11-22
|
36
|
5
|
31
|
22.55
|
|
2019-11-21
|
3
|
23
|
-20
|
23.05
|
|
2019-11-08
|
0
|
2
|
-2
|
17.75
|
|
2019-11-05
|
0
|
2
|
-2
|
17.70
|
|
2019-11-01
|
4
|
1
|
3
|
17.55
|
|
2019-10-31
|
3
|
0
|
3
|
17.70
|
|
2019-10-29
|
0
|
4
|
-4
|
18.00
|
|
2019-10-28
|
0
|
6
|
-6
|
18.10
|
|
2019-10-24
|
4
|
2
|
2
|
17.85
|
|
2019-10-15
|
2
|
0
|
2
|
17.10
|
|
2019-10-08
|
2
|
0
|
2
|
17.05
|
|
2019-09-17
|
1
|
0
|
1
|
17.30
|
|
2019-09-11
|
6
|
0
|
6
|
17.35
|
|
2019-09-10
|
0
|
2
|
-2
|
17.85
|
|
2019-09-09
|
1
|
0
|
1
|
17.85
|
|
2019-09-05
|
0
|
2
|
-2
|
17.65
|
|
2019-08-19
|
0
|
2
|
-2
|
17.50
|
|
2019-08-12
|
0
|
2
|
-2
|
17.20
|
|
2019-08-05
|
3
|
0
|
3
|
17.00
|
|
2019-07-30
|
2
|
0
|
2
|
17.60
|
|
2019-07-18
|
2
|
0
|
2
|
16.80
|
| 合計 | 3736 | 3815 | -44 | |