| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
194
|
116
|
78
|
186.00
|
|
2026-03-11
|
21
|
50
|
-29
|
166.00
|
|
2026-03-10
|
100
|
74
|
26
|
151.00
|
|
2026-02-26
|
74
|
149
|
-75
|
173.00
|
|
2025-11-18
|
14
|
4
|
10
|
102.00
|
|
2025-11-13
|
16
|
29
|
-13
|
107.50
|
|
2025-11-04
|
27
|
10
|
17
|
114.00
|
|
2025-10-31
|
35
|
18
|
17
|
120.00
|
|
2025-10-22
|
1
|
29
|
-28
|
116.50
|
|
2025-10-09
|
11
|
26
|
-15
|
116.50
|
|
2025-10-07
|
43
|
28
|
15
|
121.50
|
|
2025-09-18
|
61
|
38
|
23
|
121.00
|
|
2025-09-17
|
65
|
101
|
-36
|
123.50
|
|
2025-09-16
|
60
|
74
|
-14
|
116.50
|
|
2025-09-08
|
112
|
185
|
-73
|
127.50
|
|
2025-08-22
|
70
|
55
|
15
|
105.00
|
|
2025-08-18
|
106
|
68
|
38
|
116.00
|
|
2025-08-01
|
33
|
45
|
-12
|
91.60
|
|
2025-07-11
|
35
|
20
|
15
|
91.00
|
|
2025-07-03
|
4
|
12
|
-8
|
90.00
|
|
2025-06-23
|
14
|
32
|
-18
|
91.20
|
|
2025-05-27
|
10
|
29
|
-19
|
82.80
|
|
2025-05-20
|
4
|
18
|
-14
|
87.10
|
|
2025-05-14
|
79
|
58
|
21
|
97.30
|
|
2025-04-21
|
18
|
5
|
13
|
85.20
|
|
2025-04-08
|
0
|
21
|
-21
|
85.10
|
|
2025-02-04
|
117
|
94
|
23
|
137.50
|
|
2025-01-20
|
27
|
46
|
-19
|
131.50
|
|
2025-01-13
|
65
|
22
|
43
|
136.00
|
|
2024-11-12
|
47
|
143
|
-96
|
115.50
|
|
2024-11-08
|
107
|
60
|
47
|
106.50
|
|
2024-10-17
|
61
|
101
|
-40
|
121.00
|
|
2024-10-09
|
232
|
158
|
74
|
114.00
|
|
2024-08-14
|
3
|
0
|
3
|
67.00
|
|
2024-07-17
|
17
|
59
|
-42
|
87.30
|
|
2024-07-03
|
6
|
74
|
-68
|
|
|
2024-06-26
|
11
|
0
|
11
|
80.20
|
|
2024-06-21
|
16
|
52
|
-36
|
81.70
|
|
2024-06-18
|
41
|
9
|
32
|
78.50
|
|
2024-06-17
|
42
|
5
|
37
|
79.30
|
|
2024-06-14
|
7
|
15
|
-8
|
76.50
|
|
2024-06-13
|
10
|
21
|
-11
|
75.00
|
|
2024-06-12
|
17
|
8
|
9
|
75.30
|
|
2024-06-03
|
0
|
16
|
-16
|
74.20
|
|
2024-05-24
|
10
|
1
|
9
|
75.40
|
|
2024-05-10
|
8
|
0
|
8
|
69.40
|
|
2024-04-25
|
5
|
0
|
5
|
71.90
|
|
2024-04-22
|
6
|
0
|
6
|
70.80
|
|
2024-04-15
|
0
|
5
|
-5
|
74.50
|
|
2024-03-29
|
0
|
3
|
-3
|
72.70
|
|
2024-01-29
|
0
|
8
|
-8
|
72.90
|
|
2024-01-25
|
12
|
1
|
11
|
72.10
|
|
2024-01-22
|
0
|
4
|
-4
|
72.50
|
|
2023-12-25
|
0
|
6
|
-6
|
75.20
|
|
2023-12-06
|
6
|
0
|
6
|
79.80
|
|
2023-11-24
|
13
|
4
|
9
|
79.10
|
|
2023-11-23
|
13
|
4
|
9
|
80.00
|
|
2023-11-22
|
10
|
0
|
10
|
80.50
|
|
2023-11-20
|
11
|
2
|
9
|
79.60
|
|
2023-11-17
|
7
|
1
|
6
|
79.50
|
|
2023-11-09
|
9
|
1
|
8
|
75.90
|
|
2023-11-01
|
1
|
16
|
-15
|
76.60
|
|
2023-10-19
|
1
|
12
|
-11
|
80.70
|
|
2023-09-26
|
19
|
5
|
14
|
85.00
|
|
2023-09-06
|
17
|
54
|
-37
|
79.80
|
|
2023-09-05
|
0
|
14
|
-14
|
73.50
|
|
2023-08-29
|
2
|
9
|
-7
|
71.30
|
|
2023-08-21
|
13
|
0
|
13
|
71.70
|
|
2023-08-17
|
11
|
0
|
11
|
72.70
|
|
2023-08-14
|
10
|
0
|
10
|
71.30
|
|
2023-06-05
|
3
|
38
|
-35
|
115.00
|
|
2023-04-14
|
12
|
35
|
-23
|
119.00
|
|
2023-03-29
|
28
|
71
|
-43
|
118.50
|
|
2023-03-28
|
32
|
12
|
20
|
112.50
|
|
2023-03-27
|
34
|
12
|
22
|
114.50
|
|
2023-03-15
|
6
|
48
|
-42
|
119.00
|
|
2023-03-14
|
41
|
13
|
28
|
117.00
|
|
2022-11-28
|
3
|
43
|
-40
|
99.30
|
|
2022-11-25
|
37
|
2
|
35
|
90.30
|
|
2022-11-22
|
18
|
0
|
18
|
89.20
|
|
2022-11-16
|
3
|
37
|
-34
|
90.30
|
|
2022-11-04
|
6
|
3
|
3
|
96.00
|
|
2022-11-01
|
0
|
17
|
-17
|
93.30
|
|
2022-10-31
|
42
|
48
|
-6
|
88.70
|
|
2022-10-28
|
59
|
40
|
19
|
86.60
|
|
2022-10-25
|
7
|
4
|
3
|
93.30
|
|
2022-10-18
|
32
|
7
|
25
|
103.50
|
|
2022-09-27
|
2
|
90
|
-88
|
117.00
|
|
2022-09-16
|
19
|
13
|
6
|
117.50
|
|
2022-09-15
|
8
|
30
|
-22
|
118.50
|
|
2022-08-11
|
27
|
2
|
25
|
90.30
|
|
2022-08-10
|
56
|
1
|
55
|
89.30
|
|
2022-05-09
|
1
|
0
|
1
|
78.40
|
|
2022-04-15
|
1
|
0
|
1
|
79.80
|
|
2022-02-10
|
1
|
10
|
-9
|
80.00
|
|
2022-01-26
|
10
|
0
|
10
|
78.00
|
|
2022-01-18
|
0
|
1
|
-1
|
82.80
|
|
2021-12-17
|
0
|
3
|
-3
|
85.00
|
|
2021-12-16
|
4
|
0
|
4
|
86.00
|
|
2021-12-15
|
0
|
3
|
-3
|
84.50
|
|
2021-12-13
|
0
|
2
|
-2
|
84.50
|
|
2021-11-02
|
0
|
5
|
-5
|
83.40
|
|
2021-10-27
|
5
|
0
|
5
|
84.70
|
|
2021-10-22
|
0
|
2
|
-2
|
79.10
|
|
2021-10-21
|
2
|
0
|
2
|
79.10
|
|
2021-10-14
|
0
|
1
|
-1
|
74.70
|
|
2021-07-20
|
0
|
3
|
-3
|
86.10
|
|
2021-05-19
|
1
|
4
|
-3
|
87.00
|
|
2021-05-17
|
1
|
17
|
-16
|
78.80
|
|
2021-02-04
|
5
|
0
|
5
|
103.50
|
|
2021-01-19
|
10
|
0
|
10
|
108.50
|
|
2021-01-06
|
0
|
15
|
-15
|
117.00
|
|
2020-12-28
|
7
|
1
|
6
|
115.00
|
|
2020-12-14
|
12
|
1
|
11
|
116.50
|
|
2020-10-13
|
0
|
9
|
-9
|
102.50
|
|
2020-09-14
|
2
|
9
|
-7
|
115.00
|
|
2020-09-11
|
4
|
23
|
-19
|
113.00
|
|
2020-09-09
|
44
|
9
|
35
|
110.00
|
|
2020-04-22
|
4
|
27
|
-23
|
101.50
|
|
2020-04-17
|
12
|
55
|
-43
|
99.50
|
|
2020-04-14
|
3
|
31
|
-28
|
98.00
|
|
2020-03-04
|
9
|
3
|
6
|
106.50
|
|
2020-02-24
|
18
|
3
|
15
|
111.50
|
|
2020-02-05
|
1
|
18
|
-17
|
102.00
|
|
2020-02-04
|
34
|
0
|
34
|
104.00
|
|
2020-01-14
|
11
|
50
|
-39
|
118.00
|
|
2020-01-09
|
1
|
27
|
-26
|
106.00
|
|
2020-01-08
|
31
|
11
|
20
|
103.00
|
|
2020-01-07
|
36
|
4
|
32
|
106.00
|
|
2019-12-09
|
5
|
25
|
-20
|
103.00
|
|
2019-10-29
|
25
|
4
|
21
|
99.20
|
|
2019-10-21
|
0
|
14
|
-14
|
100.50
|
|
2019-09-24
|
5
|
0
|
5
|
88.10
|
|
2019-09-02
|
0
|
10
|
-10
|
93.30
|
|
2019-08-22
|
1
|
9
|
-8
|
92.40
|
|
2019-07-25
|
7
|
2
|
5
|
89.50
|
|
2019-07-10
|
1
|
10
|
-9
|
94.50
|
| 合計 | 3006 | 3314 | -308 | |
