| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
68
|
44
|
24
|
624.00
|
|
2026-03-31
|
10
|
23
|
-13
|
341.50
|
|
2026-03-27
|
28
|
5
|
23
|
396.50
|
|
2026-01-12
|
146
|
96
|
50
|
290.50
|
|
2025-11-21
|
58
|
31
|
27
|
192.00
|
|
2025-11-19
|
84
|
68
|
16
|
187.00
|
|
2025-08-07
|
125
|
85
|
40
|
185.00
|
|
2025-07-25
|
38
|
64
|
-26
|
192.50
|
|
2025-07-17
|
145
|
98
|
47
|
192.00
|
|
2025-07-04
|
277
|
394
|
-117
|
193.50
|
|
2025-07-02
|
129
|
102
|
27
|
183.00
|
|
2025-07-01
|
203
|
268
|
-65
|
184.00
|
|
2025-06-30
|
196
|
127
|
69
|
180.00
|
|
2025-06-27
|
128
|
160
|
-32
|
188.00
|
|
2025-06-24
|
370
|
288
|
82
|
186.50
|
|
2025-06-10
|
59
|
144
|
-85
|
168.00
|
|
2025-06-06
|
54
|
36
|
18
|
156.50
|
|
2025-04-25
|
101
|
157
|
-56
|
149.00
|
|
2025-04-15
|
55
|
113
|
-58
|
146.00
|
|
2025-04-10
|
42
|
0
|
42
|
135.00
|
|
2025-03-27
|
123
|
86
|
37
|
189.50
|
|
2025-03-24
|
115
|
295
|
-180
|
202.00
|
|
2025-03-21
|
155
|
192
|
-37
|
184.00
|
|
2025-01-22
|
203
|
266
|
-63
|
242.50
|
|
2024-11-29
|
114
|
214
|
-100
|
185.00
|
|
2024-11-21
|
32
|
76
|
-44
|
153.00
|
|
2024-11-11
|
203
|
128
|
75
|
157.50
|
|
2024-09-19
|
173
|
230
|
-57
|
144.50
|
|
2024-09-09
|
38
|
79
|
-41
|
113.50
|
|
2024-09-06
|
20
|
3
|
17
|
103.50
|
|
2024-09-02
|
70
|
32
|
38
|
116.00
|
|
2024-08-19
|
14
|
71
|
-57
|
112.00
|
|
2024-07-17
|
12
|
48
|
-36
|
132.50
|
|
2024-07-16
|
2
|
32
|
-30
|
127.50
|
|
2024-07-10
|
25
|
59
|
-34
|
132.50
|
|
2024-06-24
|
60
|
21
|
39
|
126.50
|
|
2024-06-11
|
32
|
80
|
-48
|
141.00
|
|
2024-05-22
|
23
|
153
|
-130
|
130.50
|
|
2024-05-14
|
17
|
5
|
12
|
122.00
|
|
2024-05-09
|
73
|
49
|
24
|
124.00
|
|
2024-04-29
|
13
|
35
|
-22
|
120.00
|
|
2024-04-26
|
26
|
12
|
14
|
115.00
|
|
2024-04-17
|
25
|
55
|
-30
|
118.50
|
|
2024-04-15
|
20
|
2
|
18
|
119.50
|
|
2024-02-29
|
19
|
37
|
-18
|
156.00
|
|
2024-01-31
|
22
|
38
|
-16
|
144.00
|
|
2024-01-11
|
62
|
117
|
-55
|
155.00
|
|
2023-11-28
|
64
|
48
|
16
|
158.00
|
|
2023-11-27
|
39
|
25
|
14
|
158.50
|
|
2023-09-04
|
0
|
11
|
-11
|
168.00
|
|
2022-11-18
|
11
|
42
|
-31
|
35.95
|
|
2022-11-17
|
7
|
38
|
-31
|
34.35
|
|
2022-11-11
|
54
|
1
|
53
|
33.90
|
|
2022-11-08
|
37
|
5
|
32
|
33.90
|
|
2022-08-05
|
0
|
50
|
-50
|
30.65
|
|
2022-07-28
|
2
|
49
|
-47
|
28.50
|
|
2022-07-27
|
56
|
2
|
54
|
29.15
|
|
2022-06-15
|
0
|
5
|
-5
|
19.65
|
|
2022-05-27
|
0
|
15
|
-15
|
18.90
|
|
2022-05-10
|
0
|
4
|
-4
|
19.25
|
|
2022-05-05
|
5
|
0
|
5
|
18.35
|
|
2022-05-03
|
0
|
15
|
-15
|
17.95
|
|
2022-04-20
|
13
|
0
|
13
|
18.70
|
|
2022-02-18
|
0
|
35
|
-35
|
18.05
|
|
2022-01-25
|
0
|
4
|
-4
|
17.00
|
|
2022-01-24
|
0
|
8
|
-8
|
17.50
|
|
2022-01-19
|
0
|
23
|
-23
|
18.05
|
|
2022-01-10
|
3
|
0
|
3
|
18.80
|
|
2022-01-05
|
17
|
1
|
16
|
18.85
|
|
2021-12-28
|
70
|
7
|
63
|
19.85
|
|
2021-12-06
|
0
|
4
|
-4
|
19.00
|
|
2021-11-23
|
0
|
10
|
-10
|
19.15
|
|
2021-10-27
|
2
|
12
|
-10
|
17.70
|
|
2021-10-25
|
0
|
5
|
-5
|
17.25
|
|
2021-10-21
|
0
|
4
|
-4
|
16.85
|
|
2021-10-07
|
1
|
7
|
-6
|
16.70
|
|
2021-10-04
|
0
|
3
|
-3
|
16.70
|
|
2021-08-18
|
5
|
0
|
5
|
18.40
|
|
2021-08-17
|
4
|
9
|
-5
|
18.15
|
|
2021-08-09
|
0
|
10
|
-10
|
19.00
|
|
2021-07-27
|
4
|
20
|
-16
|
20.30
|
|
2021-07-26
|
26
|
4
|
22
|
21.05
|
|
2021-06-23
|
0
|
5
|
-5
|
19.30
|
|
2021-04-29
|
0
|
53
|
-53
|
22.90
|
|
2021-04-21
|
43
|
4
|
39
|
24.25
|
|
2021-04-09
|
4
|
25
|
-21
|
25.95
|
|
2021-01-22
|
0
|
15
|
-15
|
22.70
|
|
2020-12-25
|
8
|
1
|
7
|
26.20
|
|
2020-12-17
|
12
|
1
|
11
|
26.75
|
|
2020-12-15
|
0
|
6
|
-6
|
26.15
|
|
2020-12-09
|
2
|
19
|
-17
|
27.80
|
|
2020-10-26
|
0
|
8
|
-8
|
26.45
|
|
2020-10-20
|
13
|
2
|
11
|
26.70
|
|
2020-09-24
|
4
|
32
|
-28
|
27.35
|
|
2020-08-20
|
10
|
99
|
-89
|
25.80
|
|
2020-04-22
|
0
|
10
|
-10
|
15.10
|
|
2020-03-27
|
0
|
7
|
-7
|
11.35
|
|
2020-03-25
|
0
|
25
|
-25
|
11.20
|
|
2020-03-24
|
0
|
20
|
-20
|
10.55
|
|
2020-03-20
|
8
|
0
|
8
|
11.35
|
|
2019-12-30
|
1
|
32
|
-31
|
23.90
|
|
2019-12-26
|
15
|
0
|
15
|
23.50
|
|
2019-12-25
|
15
|
1
|
14
|
23.60
|
|
2019-12-16
|
12
|
2
|
10
|
23.50
|
|
2019-11-15
|
15
|
3
|
12
|
24.85
|
|
2019-10-25
|
17
|
99
|
-82
|
23.60
|
|
2019-09-27
|
0
|
17
|
-17
|
21.65
|
|
2019-08-19
|
5
|
0
|
5
|
19.95
|
|
2019-08-07
|
8
|
0
|
8
|
19.40
|
|
2019-07-30
|
10
|
0
|
10
|
21.40
|
|
2019-07-19
|
4
|
0
|
4
|
21.50
|
|
2019-07-09
|
7
|
0
|
7
|
22.00
|
| 合計 | 4640 | 5680 | -1040 | |
