| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
10
|
16
|
29.90
|
|
2026-06-02
|
0
|
16
|
-16
|
29.10
|
|
2026-06-01
|
15
|
0
|
15
|
29.25
|
|
2026-05-28
|
29
|
1
|
28
|
28.85
|
|
2026-05-26
|
7
|
0
|
7
|
26.65
|
|
2026-05-14
|
0
|
10
|
-10
|
25.50
|
|
2026-05-11
|
10
|
0
|
10
|
27.80
|
|
2026-04-23
|
0
|
3
|
-3
|
23.00
|
|
2026-04-15
|
0
|
10
|
-10
|
22.25
|
|
2026-02-11
|
0
|
2
|
-2
|
21.45
|
|
2025-12-23
|
1
|
0
|
1
|
23.00
|
|
2025-11-27
|
0
|
0
|
0
|
21.15
|
|
2025-11-24
|
0
|
1
|
-1
|
21.00
|
|
2025-11-20
|
0
|
4
|
-4
|
21.50
|
|
2025-11-19
|
0
|
3
|
-3
|
21.50
|
|
2025-11-14
|
2
|
0
|
2
|
22.10
|
|
2025-10-23
|
2
|
0
|
2
|
23.55
|
|
2025-10-15
|
5
|
0
|
5
|
24.15
|
|
2025-09-08
|
0
|
2
|
-2
|
27.40
|
|
2025-09-04
|
0
|
3
|
-3
|
27.45
|
|
2025-08-28
|
0
|
3
|
-3
|
27.60
|
|
2025-08-25
|
0
|
16
|
-16
|
27.80
|
|
2025-08-15
|
4
|
0
|
4
|
27.75
|
|
2025-08-07
|
3
|
0
|
3
|
28.45
|
|
2025-08-05
|
15
|
0
|
15
|
29.05
|
|
2025-07-23
|
0
|
3
|
-3
|
27.35
|
|
2025-05-13
|
4
|
0
|
4
|
26.10
|
|
2025-04-25
|
0
|
10
|
-10
|
26.60
|
|
2025-04-23
|
0
|
14
|
-14
|
24.70
|
|
2025-04-22
|
2
|
11
|
-9
|
24.60
|
|
2025-04-08
|
1
|
15
|
-14
|
20.45
|
|
2025-04-07
|
0
|
25
|
-25
|
21.00
|
|
2025-04-02
|
2
|
0
|
2
|
23.30
|
|
2025-03-13
|
5
|
0
|
5
|
24.30
|
|
2025-03-11
|
4
|
0
|
4
|
24.20
|
|
2025-03-06
|
0
|
2
|
-2
|
24.95
|
|
2025-01-09
|
0
|
3
|
-3
|
25.75
|
|
2024-11-29
|
3
|
0
|
3
|
29.90
|
|
2024-11-22
|
3
|
0
|
3
|
28.70
|
|
2024-11-18
|
0
|
20
|
-20
|
29.80
|
|
2024-10-16
|
0
|
23
|
-23
|
31.80
|
|
2024-10-08
|
0
|
23
|
-23
|
31.50
|
|
2024-10-07
|
3
|
28
|
-25
|
33.35
|
|
2024-10-04
|
0
|
16
|
-16
|
31.35
|
|
2024-10-01
|
3
|
22
|
-19
|
31.05
|
|
2024-09-26
|
7
|
0
|
7
|
29.50
|
|
2024-09-04
|
0
|
24
|
-24
|
22.90
|
|
2024-09-02
|
0
|
23
|
-23
|
24.20
|
|
2024-08-22
|
0
|
24
|
-24
|
25.75
|
|
2024-08-12
|
2
|
6
|
-4
|
23.90
|
|
2024-08-08
|
0
|
17
|
-17
|
23.05
|
|
2024-08-05
|
10
|
0
|
10
|
22.50
|
|
2024-07-29
|
10
|
0
|
10
|
25.30
|
|
2024-07-23
|
15
|
10
|
5
|
26.65
|
|
2024-07-22
|
7
|
0
|
7
|
26.50
|
|
2024-07-18
|
0
|
10
|
-10
|
27.20
|
|
2024-07-15
|
21
|
2
|
19
|
26.80
|
|
2024-07-05
|
10
|
0
|
10
|
29.95
|
|
2024-07-02
|
8
|
0
|
8
|
28.45
|
|
2024-06-27
|
2
|
38
|
-36
|
28.55
|
|
2024-06-26
|
32
|
133
|
-101
|
31.25
|
|
2024-06-24
|
0
|
27
|
-27
|
33.85
|
|
2024-06-17
|
1
|
10
|
-9
|
36.80
|
|
2024-06-14
|
1
|
39
|
-38
|
37.20
|
|
2024-06-13
|
21
|
0
|
21
|
38.10
|
|
2024-06-05
|
1
|
30
|
-29
|
38.95
|
|
2024-06-04
|
2
|
14
|
-12
|
39.65
|
|
2024-05-29
|
76
|
4
|
72
|
40.35
|
|
2024-05-28
|
31
|
12
|
19
|
39.50
|
|
2024-05-27
|
19
|
0
|
19
|
37.10
|
|
2024-05-24
|
10
|
0
|
10
|
37.50
|
|
2024-05-22
|
16
|
0
|
16
|
38.50
|
|
2024-05-21
|
92
|
27
|
65
|
|
|
2024-05-17
|
56
|
6
|
50
|
34.20
|
|
2024-05-14
|
0
|
11
|
-11
|
34.10
|
|
2024-05-10
|
0
|
9
|
-9
|
33.90
|
|
2024-05-09
|
54
|
2
|
52
|
33.70
|
|
2024-05-08
|
60
|
8
|
52
|
34.60
|
|
2024-05-07
|
15
|
0
|
15
|
33.95
|
|
2024-05-06
|
20
|
1
|
19
|
34.00
|
|
2024-04-30
|
12
|
19
|
-7
|
33.80
|
|
2024-04-23
|
2
|
8
|
-6
|
38.00
|
|
2024-04-19
|
17
|
0
|
17
|
38.00
|
|
2024-04-15
|
11
|
1
|
10
|
38.70
|
|
2024-04-02
|
4
|
10
|
-6
|
40.05
|
|
2024-04-01
|
8
|
0
|
8
|
40.05
|
|
2024-03-28
|
6
|
0
|
6
|
40.70
|
|
2024-03-26
|
0
|
11
|
-11
|
40.90
|
|
2024-03-19
|
0
|
4
|
-4
|
41.20
|
|
2024-03-14
|
10
|
0
|
10
|
41.45
|
|
2024-03-12
|
8
|
0
|
8
|
42.40
|
|
2024-03-11
|
23
|
0
|
23
|
43.50
|
|
2024-03-06
|
6
|
20
|
-14
|
41.05
|
|
2024-02-16
|
25
|
0
|
25
|
47.40
|
|
2024-02-15
|
36
|
2
|
34
|
45.85
|
|
2024-02-02
|
21
|
0
|
21
|
54.20
|
|
2024-01-25
|
13
|
0
|
13
|
49.90
|
|
2024-01-15
|
1
|
34
|
-33
|
50.80
|
|
2024-01-03
|
30
|
5
|
25
|
46.60
|
|
2023-12-25
|
11
|
48
|
-37
|
59.60
|
|
2023-12-22
|
5
|
24
|
-19
|
65.50
|
|
2023-12-21
|
1
|
53
|
-52
|
67.00
|
|
2023-12-15
|
91
|
2
|
89
|
62.80
|
|
2023-12-13
|
38
|
2
|
36
|
53.60
|
|
2023-12-08
|
17
|
100
|
-83
|
52.00
|
|
2023-11-30
|
31
|
3
|
28
|
40.00
|
|
2023-11-27
|
61
|
2
|
59
|
37.20
|
|
2023-11-16
|
0
|
5
|
-5
|
28.45
|
|
2023-11-03
|
10
|
3
|
7
|
28.40
|
|
2023-10-16
|
0
|
26
|
-26
|
26.45
|
|
2023-10-04
|
51
|
0
|
51
|
23.65
|
|
2023-09-28
|
1
|
29
|
-28
|
23.95
|
|
2023-09-26
|
3
|
45
|
-42
|
23.30
|
|
2023-09-25
|
0
|
81
|
-81
|
23.35
|
|
2023-09-20
|
54
|
15
|
39
|
22.00
|
|
2023-09-19
|
42
|
0
|
42
|
21.90
|
|
2023-09-15
|
22
|
1
|
21
|
23.85
|
|
2023-09-08
|
0
|
7
|
-7
|
20.95
|
|
2023-09-07
|
11
|
0
|
11
|
21.15
|
|
2023-09-06
|
24
|
62
|
-38
|
20.45
|
|
2023-08-30
|
0
|
10
|
-10
|
19.50
|
|
2023-08-29
|
10
|
0
|
10
|
19.50
|
|
2023-08-23
|
15
|
0
|
15
|
19.25
|
|
2023-08-22
|
20
|
0
|
20
|
19.45
|
|
2023-08-14
|
20
|
0
|
20
|
16.70
|
|
2023-08-02
|
10
|
0
|
10
|
17.70
|
|
2023-07-31
|
0
|
16
|
-16
|
18.95
|
|
2023-07-27
|
0
|
25
|
-25
|
18.45
|
|
2023-07-14
|
1
|
17
|
-16
|
17.70
|
|
2023-07-12
|
4
|
0
|
4
|
17.10
|
|
2023-07-05
|
7
|
2
|
5
|
17.10
|
|
2023-07-03
|
7
|
0
|
7
|
17.05
|
|
2023-06-30
|
1
|
0
|
1
|
16.90
|
|
2023-06-28
|
0
|
17
|
-17
|
16.90
|
|
2023-06-02
|
9
|
0
|
9
|
15.60
|
|
2023-06-01
|
8
|
0
|
8
|
15.60
|
|
2023-05-31
|
4
|
0
|
4
|
16.00
|
|
2023-05-30
|
2
|
0
|
2
|
16.00
|
|
2023-05-29
|
0
|
2
|
-2
|
16.25
|
|
2023-05-26
|
8
|
0
|
8
|
16.00
|
|
2023-05-24
|
3
|
0
|
3
|
16.10
|
|
2023-05-23
|
2
|
0
|
2
|
16.05
|
|
2023-05-22
|
0
|
51
|
-51
|
16.10
|
|
2023-05-17
|
0
|
28
|
-28
|
16.15
|
|
2023-05-15
|
9
|
0
|
9
|
15.65
|
|
2023-05-08
|
0
|
2
|
-2
|
16.90
|
|
2023-05-03
|
1
|
3
|
-2
|
16.90
|
|
2023-04-28
|
0
|
5
|
-5
|
17.40
|
|
2023-04-27
|
5
|
0
|
5
|
17.20
|
|
2023-03-07
|
15
|
0
|
15
|
19.55
|
|
2023-03-06
|
67
|
1
|
66
|
19.85
|
|
2023-02-24
|
1
|
37
|
-36
|
19.85
|
|
2023-02-21
|
37
|
1
|
36
|
18.15
|
|
2023-02-08
|
24
|
1
|
23
|
15.55
|
|
2023-01-10
|
0
|
3
|
-3
|
14.55
|
|
2023-01-04
|
0
|
0
|
0
|
14.90
|
|
2022-12-29
|
0
|
1
|
-1
|
15.00
|
|
2022-12-21
|
0
|
1
|
-1
|
14.80
|
|
2022-12-14
|
0
|
4
|
-4
|
15.10
|
|
2022-12-13
|
3
|
0
|
3
|
15.15
|
|
2022-12-07
|
2
|
6
|
-4
|
15.45
|
|
2022-11-23
|
11
|
0
|
11
|
15.85
|
|
2022-11-17
|
3
|
0
|
3
|
15.40
|
|
2022-10-05
|
0
|
1
|
-1
|
17.45
|
|
2022-07-22
|
0
|
8
|
-8
|
20.40
|
|
2022-07-21
|
2
|
45
|
-43
|
19.85
|
|
2022-07-20
|
1
|
7
|
-6
|
19.70
|
|
2022-07-15
|
16
|
0
|
16
|
19.25
|
|
2022-07-14
|
8
|
1
|
7
|
19.70
|
|
2022-07-13
|
10
|
0
|
10
|
19.40
|
|
2022-07-11
|
20
|
0
|
20
|
19.95
|
|
2022-06-09
|
6
|
0
|
6
|
23.70
|
|
2022-06-06
|
17
|
53
|
-36
|
24.30
|
|
2022-05-30
|
11
|
0
|
11
|
22.10
|
|
2022-05-25
|
0
|
9
|
-9
|
21.85
|
|
2022-05-17
|
12
|
0
|
12
|
20.30
|
|
2022-03-25
|
0
|
8
|
-8
|
17.10
|
|
2022-02-24
|
0
|
3
|
-3
|
15.95
|
|
2022-02-16
|
3
|
0
|
3
|
16.20
|
|
2022-02-14
|
0
|
3
|
-3
|
16.80
|
|
2022-02-10
|
3
|
0
|
3
|
17.00
|
|
2021-08-03
|
0
|
4
|
-4
|
10.85
|
|
2021-07-21
|
0
|
8
|
-8
|
10.15
|
|
2021-07-15
|
8
|
3
|
5
|
10.75
|
|
2021-07-06
|
4
|
0
|
4
|
10.20
|
|
2021-06-02
|
0
|
3
|
-3
|
10.65
|
|
2021-05-25
|
8
|
0
|
8
|
10.50
|
|
2021-05-19
|
0
|
4
|
-4
|
9.88
|
|
2021-04-26
|
0
|
15
|
-15
|
9.61
|
|
2021-04-22
|
0
|
9
|
-9
|
9.98
|
|
2021-04-15
|
2
|
0
|
2
|
8.30
|
|
2021-04-08
|
7
|
0
|
7
|
8.16
|
|
2021-04-07
|
0
|
4
|
-4
|
8.10
|
|
2021-04-06
|
4
|
0
|
4
|
7.94
|
|
2021-03-31
|
0
|
1
|
-1
|
7.97
|
|
2021-03-19
|
2
|
18
|
-16
|
8.03
|
|
2021-03-17
|
1
|
7
|
-6
|
7.83
|
|
2021-03-10
|
16
|
33
|
-17
|
7.92
|
|
2021-03-09
|
7
|
0
|
7
|
8.17
|
|
2021-03-08
|
0
|
5
|
-5
|
8.12
|
|
2021-03-05
|
20
|
1
|
19
|
8.08
|
|
2021-03-04
|
21
|
10
|
11
|
8.20
|
|
2021-03-03
|
13
|
4
|
9
|
8.35
|
|
2021-03-02
|
12
|
48
|
-36
|
8.50
|
|
2021-02-26
|
2
|
15
|
-13
|
7.85
|
|
2021-02-22
|
1
|
0
|
1
|
7.18
|
|
2021-02-02
|
1
|
0
|
1
|
7.38
|
|
2021-01-27
|
2
|
0
|
2
|
7.20
|
|
2021-01-26
|
2
|
0
|
2
|
7.25
|
|
2021-01-20
|
0
|
5
|
-5
|
7.18
|
|
2021-01-18
|
1
|
3
|
-2
|
7.50
|
|
2021-01-15
|
8
|
0
|
8
|
7.60
|
|
2021-01-14
|
3
|
1
|
2
|
8.00
|
|
2021-01-11
|
6
|
0
|
6
|
7.76
|
|
2021-01-07
|
2
|
5
|
-3
|
8.29
|
|
2021-01-05
|
8
|
0
|
8
|
8.13
|
|
2020-12-24
|
10
|
0
|
10
|
8.30
|
|
2020-12-22
|
6
|
0
|
6
|
8.55
|
|
2020-11-19
|
1
|
5
|
-4
|
10.25
|
|
2020-11-18
|
1
|
0
|
1
|
10.30
|
|
2020-11-04
|
0
|
5
|
-5
|
10.00
|
|
2020-11-03
|
0
|
10
|
-10
|
10.10
|
|
2020-10-23
|
14
|
0
|
14
|
9.00
|
|
2020-10-19
|
0
|
2
|
-2
|
7.82
|
|
2020-10-05
|
2
|
5
|
-3
|
8.60
|
|
2020-09-17
|
0
|
3
|
-3
|
9.22
|
|
2020-09-03
|
3
|
0
|
3
|
9.13
|
|
2020-08-27
|
3
|
0
|
3
|
9.14
|
|
2020-08-12
|
0
|
101
|
-101
|
9.20
|
|
2020-04-28
|
0
|
3
|
-3
|
6.48
|
|
2020-03-04
|
0
|
1
|
-1
|
6.95
|
|
2019-12-18
|
0
|
1
|
-1
|
7.06
|
|
2019-12-17
|
0
|
1
|
-1
|
7.10
|
|
2019-10-30
|
0
|
1
|
-1
|
7.86
|
|
2019-10-17
|
1
|
0
|
1
|
7.79
|
|
2019-10-16
|
2
|
0
|
2
|
7.89
|
|
2019-09-05
|
0
|
7
|
-7
|
7.41
|
|
2019-08-06
|
7
|
0
|
7
|
7.49
|
|
2019-07-18
|
0
|
10
|
-10
|
8.03
|
|
2019-07-12
|
2
|
0
|
2
|
7.34
|
| 合計 | 2085 | 2140 | -55 | |
