| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
4
|
-4
|
47.65
|
|
2026-04-17
|
1
|
19
|
-18
|
52.00
|
|
2026-03-30
|
3
|
0
|
3
|
47.05
|
|
2026-03-13
|
10
|
0
|
10
|
45.90
|
|
2026-03-03
|
1
|
11
|
-10
|
50.40
|
|
2026-01-23
|
4
|
0
|
4
|
61.70
|
|
2026-01-21
|
2
|
10
|
-8
|
61.80
|
|
2026-01-02
|
4
|
0
|
4
|
66.30
|
|
2025-12-26
|
6
|
1
|
5
|
69.40
|
|
2025-12-22
|
5
|
0
|
5
|
71.70
|
|
2025-12-10
|
0
|
8
|
-8
|
74.40
|
|
2025-11-24
|
0
|
1
|
-1
|
64.10
|
|
2025-11-06
|
0
|
7
|
-7
|
69.40
|
|
2025-10-09
|
0
|
2
|
-2
|
76.00
|
|
2025-09-04
|
3
|
0
|
3
|
72.70
|
|
2025-09-02
|
1
|
11
|
-10
|
73.00
|
|
2025-09-01
|
1
|
9
|
-8
|
73.30
|
|
2025-08-01
|
0
|
5
|
-5
|
72.00
|
|
2025-07-18
|
1
|
11
|
-10
|
68.60
|
|
2025-07-14
|
11
|
0
|
11
|
65.20
|
|
2025-05-28
|
3
|
1
|
2
|
62.00
|
|
2025-05-20
|
0
|
4
|
-4
|
65.00
|
|
2025-05-07
|
2
|
0
|
2
|
68.70
|
|
2025-04-24
|
4
|
0
|
4
|
64.90
|
|
2025-03-10
|
2
|
0
|
2
|
89.90
|
|
2024-06-13
|
3
|
28
|
-25
|
132.50
|
|
2024-05-21
|
1
|
17
|
-16
|
|
|
2024-05-17
|
0
|
6
|
-6
|
122.00
|
|
2024-04-23
|
10
|
0
|
10
|
126.50
|
|
2024-03-28
|
45
|
63
|
-18
|
140.00
|
|
2024-02-05
|
14
|
4
|
10
|
123.50
|
|
2023-12-13
|
35
|
6
|
29
|
124.50
|
|
2023-09-27
|
11
|
50
|
-39
|
123.00
|
|
2023-09-26
|
76
|
20
|
56
|
121.50
|
|
2023-08-22
|
27
|
5
|
22
|
104.00
|
|
2023-08-16
|
8
|
32
|
-24
|
104.50
|
|
2023-07-07
|
14
|
46
|
-32
|
108.00
|
|
2023-07-04
|
62
|
28
|
34
|
110.50
|
|
2023-06-28
|
83
|
98
|
-15
|
105.00
|
|
2023-06-02
|
34
|
56
|
-22
|
91.30
|
|
2023-02-07
|
54
|
13
|
41
|
78.90
|
|
2022-12-08
|
75
|
36
|
39
|
70.60
|
|
2022-11-28
|
21
|
2
|
19
|
66.30
|
|
2022-09-27
|
17
|
35
|
-18
|
60.00
|
|
2022-08-04
|
52
|
88
|
-36
|
60.60
|
|
2022-08-01
|
106
|
43
|
63
|
64.50
|
|
2022-07-22
|
78
|
149
|
-71
|
63.30
|
|
2022-07-18
|
148
|
225
|
-77
|
64.60
|
|
2022-07-15
|
151
|
88
|
63
|
61.70
|
|
2022-07-14
|
397
|
248
|
149
|
64.00
|
|
2022-05-24
|
16
|
0
|
16
|
37.30
|
|
2022-03-30
|
21
|
10
|
11
|
38.95
|
|
2022-03-28
|
1
|
9
|
-8
|
38.50
|
|
2022-03-25
|
14
|
2
|
12
|
37.85
|
|
2022-03-22
|
4
|
11
|
-7
|
39.20
|
|
2022-02-11
|
1
|
16
|
-15
|
37.05
|
|
2022-01-19
|
32
|
5
|
27
|
36.55
|
|
2021-11-16
|
2
|
25
|
-23
|
33.45
|
|
2021-11-08
|
14
|
393
|
-379
|
33.50
|
|
2021-11-04
|
126
|
38
|
88
|
38.15
|
|
2021-11-01
|
267
|
57
|
210
|
35.05
|
|
2021-10-29
|
152
|
281
|
-129
|
35.00
|
|
2021-10-27
|
127
|
17
|
110
|
29.90
|
|
2021-10-26
|
75
|
18
|
57
|
31.30
|
|
2021-10-22
|
122
|
45
|
77
|
32.45
|
|
2021-07-14
|
11
|
1
|
10
|
21.45
|
|
2021-04-16
|
28
|
97
|
-69
|
29.65
|
|
2021-04-08
|
7
|
31
|
-24
|
23.70
|
|
2021-04-07
|
31
|
5
|
26
|
23.65
|
|
2021-04-06
|
20
|
0
|
20
|
22.70
|
|
2020-12-08
|
10
|
0
|
10
|
22.45
|
|
2020-11-18
|
0
|
3
|
-3
|
21.95
|
|
2020-10-22
|
1
|
0
|
1
|
21.00
|
|
2020-09-10
|
4
|
0
|
4
|
22.30
|
|
2020-08-26
|
4
|
0
|
4
|
22.25
|
|
2020-07-23
|
5
|
0
|
5
|
24.15
|
|
2020-06-10
|
10
|
0
|
10
|
24.10
|
|
2020-06-05
|
0
|
3
|
-3
|
23.90
|
|
2020-06-03
|
0
|
3
|
-3
|
23.70
|
|
2020-06-02
|
2
|
0
|
2
|
23.55
|
|
2020-03-05
|
0
|
2
|
-2
|
25.40
|
|
2020-03-04
|
2
|
0
|
2
|
24.70
|
|
2020-02-25
|
2
|
6
|
-4
|
26.00
|
|
2020-02-18
|
0
|
2
|
-2
|
27.10
|
|
2019-10-08
|
8
|
0
|
8
|
28.40
|
|
2019-09-23
|
3
|
20
|
-17
|
29.10
|
|
2019-09-20
|
6
|
42
|
-36
|
28.85
|
|
2019-09-18
|
1
|
26
|
-25
|
28.05
|
|
2019-09-09
|
54
|
5
|
49
|
28.25
|
|
2019-08-14
|
0
|
16
|
-16
|
25.85
|
| 合計 | 2769 | 2679 | 90 | |
