| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
416.50
|
|
2026-05-12
|
9
|
30
|
-21
|
382.00
|
|
2026-04-21
|
69
|
31
|
38
|
380.00
|
|
2026-04-20
|
0
|
14
|
-14
|
350.00
|
|
2026-04-02
|
20
|
2
|
18
|
273.50
|
|
2026-03-30
|
13
|
2
|
11
|
278.50
|
|
2026-03-24
|
14
|
2
|
12
|
272.00
|
|
2026-03-18
|
0
|
7
|
-7
|
275.00
|
|
2026-03-11
|
14
|
2
|
12
|
275.50
|
|
2026-02-02
|
0
|
5
|
-5
|
269.00
|
|
2026-01-28
|
1
|
6
|
-5
|
277.00
|
|
2026-01-26
|
5
|
0
|
5
|
271.50
|
|
2026-01-22
|
1
|
9
|
-8
|
269.50
|
|
2026-01-20
|
8
|
1
|
7
|
267.50
|
|
2026-01-13
|
4
|
14
|
-10
|
272.00
|
|
2025-12-22
|
3
|
8
|
-5
|
295.00
|
|
2025-12-12
|
7
|
2
|
5
|
307.00
|
|
2025-12-04
|
37
|
13
|
24
|
308.00
|
|
2025-12-03
|
25
|
4
|
21
|
300.00
|
|
2025-10-17
|
3
|
11
|
-8
|
275.00
|
|
2025-10-16
|
9
|
4
|
5
|
279.50
|
|
2025-10-15
|
12
|
1
|
11
|
279.50
|
|
2025-10-14
|
2
|
21
|
-19
|
277.00
|
|
2025-09-18
|
25
|
2
|
23
|
271.00
|
|
2025-09-11
|
6
|
25
|
-19
|
274.00
|
|
2025-09-08
|
6
|
23
|
-17
|
293.50
|
|
2025-09-05
|
28
|
3
|
25
|
298.00
|
|
2025-08-20
|
5
|
28
|
-23
|
205.00
|
|
2025-08-18
|
22
|
56
|
-34
|
217.50
|
|
2025-08-14
|
54
|
2
|
52
|
205.00
|
|
2025-08-04
|
35
|
16
|
19
|
208.00
|
|
2025-08-01
|
3
|
17
|
-14
|
201.00
|
|
2025-07-31
|
14
|
1
|
13
|
194.00
|
|
2025-07-28
|
1
|
23
|
-22
|
197.50
|
|
2025-07-23
|
31
|
49
|
-18
|
199.50
|
|
2025-07-21
|
38
|
9
|
29
|
228.00
|
|
2025-07-18
|
2
|
14
|
-12
|
207.50
|
|
2025-07-16
|
13
|
3
|
10
|
199.00
|
|
2025-07-15
|
8
|
25
|
-17
|
200.50
|
|
2025-07-11
|
3
|
25
|
-22
|
212.00
|
|
2025-07-07
|
4
|
18
|
-14
|
195.50
|
|
2025-06-30
|
31
|
3
|
28
|
198.00
|
|
2025-06-25
|
4
|
26
|
-22
|
202.00
|
|
2025-06-24
|
61
|
10
|
51
|
204.50
|
|
2025-06-17
|
10
|
61
|
-51
|
212.00
|
|
2025-06-09
|
32
|
16
|
16
|
185.50
|
|
2025-06-06
|
162
|
126
|
36
|
182.00
|
|
2025-05-14
|
9
|
20
|
-11
|
150.50
|
|
2025-05-13
|
14
|
3
|
11
|
148.00
|
|
2025-05-08
|
12
|
30
|
-18
|
145.00
|
|
2025-05-07
|
25
|
9
|
16
|
139.00
|
|
2025-05-02
|
2
|
30
|
-28
|
145.00
|
|
2025-04-30
|
24
|
5
|
19
|
141.50
|
|
2025-04-25
|
6
|
2
|
4
|
137.00
|
|
2025-04-24
|
10
|
23
|
-13
|
135.00
|
|
2025-04-23
|
1
|
13
|
-12
|
130.00
|
|
2025-04-22
|
7
|
2
|
5
|
118.50
|
|
2025-04-18
|
14
|
6
|
8
|
126.50
|
|
2025-04-17
|
0
|
9
|
-9
|
126.00
|
|
2025-04-14
|
17
|
11
|
6
|
118.00
|
|
2025-04-11
|
22
|
10
|
12
|
112.00
|
|
2025-03-31
|
5
|
15
|
-10
|
142.50
|
|
2025-03-14
|
35
|
18
|
17
|
162.00
|
|
2025-03-13
|
5
|
63
|
-58
|
151.50
|
|
2025-03-12
|
12
|
2
|
10
|
153.50
|
|
2025-03-11
|
17
|
4
|
13
|
153.00
|
|
2025-03-07
|
71
|
7
|
64
|
156.50
|
|
2025-03-04
|
1
|
30
|
-29
|
151.50
|
|
2025-02-27
|
13
|
20
|
-7
|
154.50
|
|
2025-02-24
|
30
|
3
|
27
|
160.00
|
|
2025-02-19
|
2
|
24
|
-22
|
150.50
|
|
2025-02-14
|
0
|
4
|
-4
|
147.00
|
|
2024-12-24
|
2
|
14
|
-12
|
154.50
|
|
2024-12-23
|
11
|
3
|
8
|
152.50
|
|
2024-12-02
|
2
|
6
|
-4
|
151.50
|
|
2024-11-29
|
10
|
1
|
9
|
149.00
|
|
2024-11-27
|
10
|
0
|
10
|
151.00
|
|
2024-09-19
|
0
|
12
|
-12
|
122.00
|
|
2024-09-10
|
0
|
4
|
-4
|
115.50
|
|
2024-09-05
|
13
|
1
|
12
|
119.50
|
|
2024-08-15
|
0
|
3
|
-3
|
111.00
|
|
2024-08-12
|
4
|
0
|
4
|
108.00
|
|
2024-06-07
|
0
|
10
|
-10
|
121.50
|
|
2024-05-24
|
0
|
4
|
-4
|
122.50
|
|
2024-05-15
|
17
|
7
|
10
|
126.00
|
|
2024-05-03
|
1
|
33
|
-32
|
151.50
|
|
2024-04-29
|
2
|
7
|
-5
|
161.00
|
|
2024-04-26
|
37
|
1
|
36
|
159.00
|
|
2024-04-10
|
8
|
2
|
6
|
205.00
|
|
2024-03-13
|
20
|
41
|
-21
|
197.00
|
|
2024-03-04
|
0
|
26
|
-26
|
202.50
|
|
2024-02-20
|
134
|
99
|
35
|
171.50
|
|
2024-01-03
|
2
|
0
|
2
|
118.00
|
|
2023-12-18
|
0
|
2
|
-2
|
119.00
|
|
2023-11-01
|
0
|
7
|
-7
|
125.50
|
|
2023-09-19
|
1
|
16
|
-15
|
129.00
|
|
2023-09-11
|
15
|
35
|
-20
|
142.00
|
|
2023-09-07
|
17
|
37
|
-20
|
146.00
|
|
2023-09-06
|
54
|
14
|
40
|
146.50
|
|
2023-09-05
|
0
|
8
|
-8
|
142.50
|
|
2023-08-28
|
23
|
79
|
-56
|
145.00
|
|
2023-08-25
|
83
|
24
|
59
|
142.00
|
|
2023-08-24
|
28
|
55
|
-27
|
148.00
|
|
2023-08-15
|
7
|
71
|
-64
|
134.50
|
|
2023-08-14
|
82
|
4
|
78
|
130.50
|
|
2023-08-11
|
2
|
64
|
-62
|
134.00
|
|
2023-08-10
|
6
|
54
|
-48
|
135.50
|
|
2023-07-31
|
113
|
20
|
93
|
133.00
|
|
2023-07-27
|
35
|
6
|
29
|
121.50
|
|
2023-07-03
|
21
|
9
|
12
|
145.50
|
|
2023-06-28
|
25
|
14
|
11
|
142.50
|
|
2023-06-02
|
9
|
19
|
-10
|
160.00
|
|
2023-05-11
|
88
|
152
|
-64
|
134.00
|
|
2023-05-05
|
63
|
11
|
52
|
124.00
|
|
2023-04-19
|
3
|
28
|
-25
|
119.00
|
|
2023-03-30
|
63
|
22
|
41
|
112.50
|
|
2023-02-03
|
20
|
9
|
11
|
80.70
|
|
2022-12-07
|
6
|
44
|
-38
|
63.10
|
|
2022-12-05
|
15
|
4
|
11
|
61.10
|
|
2022-11-03
|
0
|
7
|
-7
|
52.90
|
|
2022-10-28
|
4
|
0
|
4
|
47.75
|
|
2022-10-18
|
2
|
0
|
2
|
47.90
|
|
2022-09-30
|
0
|
3
|
-3
|
49.15
|
|
2022-09-08
|
7
|
0
|
7
|
51.50
|
|
2022-09-05
|
7
|
0
|
7
|
47.85
|
|
2022-07-22
|
0
|
3
|
-3
|
44.65
|
|
2022-07-20
|
4
|
2
|
2
|
46.05
|
|
2022-07-15
|
2
|
0
|
2
|
45.65
|
|
2022-04-28
|
0
|
1
|
-1
|
43.95
|
|
2022-04-27
|
0
|
1
|
-1
|
43.40
|
|
2022-04-25
|
0
|
2
|
-2
|
43.95
|
|
2022-04-19
|
1
|
0
|
1
|
44.20
|
|
2022-04-18
|
1
|
0
|
1
|
44.40
|
|
2022-03-31
|
1
|
0
|
1
|
44.15
|
|
2022-03-30
|
1
|
0
|
1
|
44.60
|
|
2022-03-29
|
1
|
0
|
1
|
44.50
|
|
2021-12-02
|
0
|
1
|
-1
|
44.40
|
|
2020-06-04
|
0
|
5
|
-5
|
42.30
|
|
2020-05-21
|
3
|
0
|
3
|
40.85
|
|
2020-04-21
|
0
|
1
|
-1
|
32.30
|
|
2020-03-10
|
0
|
2
|
-2
|
44.00
|
|
2019-12-30
|
0
|
1
|
-1
|
48.50
|
|
2019-07-11
|
0
|
2
|
-2
|
60.50
|
|
2019-07-09
|
2
|
0
|
2
|
59.50
|
| 合計 | 2296 | 2254 | 42 | |
