| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
3
|
20
|
1755.00
|
|
2026-06-04
|
3
|
13
|
-10
|
1905.00
|
|
2026-05-25
|
36
|
15
|
21
|
1685.00
|
|
2026-05-14
|
33
|
18
|
15
|
1865.00
|
|
2026-03-25
|
6
|
1
|
5
|
1015.00
|
|
2026-01-09
|
26
|
13
|
13
|
618.00
|
|
2025-12-29
|
10
|
16
|
-6
|
517.00
|
|
2025-12-18
|
15
|
4
|
11
|
490.00
|
|
2025-12-11
|
31
|
16
|
15
|
473.00
|
|
2025-10-27
|
53
|
64
|
-11
|
447.00
|
|
2025-10-17
|
39
|
12
|
27
|
413.00
|
|
2025-09-25
|
8
|
24
|
-16
|
335.50
|
|
2025-09-23
|
10
|
1
|
9
|
347.00
|
|
2025-07-09
|
2
|
0
|
2
|
242.50
|
|
2025-06-16
|
0
|
3
|
-3
|
238.00
|
|
2025-06-04
|
3
|
0
|
3
|
232.50
|
|
2025-05-09
|
0
|
8
|
-8
|
234.00
|
|
2025-04-15
|
3
|
0
|
3
|
233.00
|
|
2025-03-11
|
1
|
9
|
-8
|
272.00
|
|
2024-09-09
|
0
|
16
|
-16
|
288.00
|
|
2024-08-15
|
0
|
6
|
-6
|
271.50
|
|
2024-08-14
|
6
|
0
|
6
|
270.50
|
|
2024-08-02
|
0
|
11
|
-11
|
272.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-27
|
0
|
2
|
-2
|
300.00
|
|
2024-06-26
|
1
|
4
|
-3
|
299.00
|
|
2024-06-03
|
15
|
3
|
12
|
342.00
|
|
2024-05-22
|
22
|
1
|
21
|
298.00
|
|
2024-05-20
|
0
|
2
|
-2
|
283.50
|
|
2024-03-29
|
0
|
5
|
-5
|
305.50
|
|
2024-03-27
|
2
|
27
|
-25
|
313.00
|
|
2024-02-22
|
3
|
16
|
-13
|
312.50
|
|
2024-01-31
|
7
|
1
|
6
|
304.00
|
|
2024-01-30
|
9
|
0
|
9
|
306.50
|
|
2024-01-12
|
3
|
1
|
2
|
305.50
|
|
2024-01-04
|
10
|
0
|
10
|
297.50
|
|
2023-09-27
|
0
|
6
|
-6
|
300.00
|
|
2023-09-07
|
6
|
12
|
-6
|
271.00
|
|
2023-09-06
|
6
|
13
|
-7
|
273.00
|
|
2023-09-04
|
16
|
4
|
12
|
275.00
|
|
2023-08-22
|
5
|
0
|
5
|
249.50
|
|
2023-08-16
|
7
|
5
|
2
|
261.00
|
|
2023-08-15
|
5
|
0
|
5
|
261.50
|
|
2023-07-21
|
0
|
14
|
-14
|
302.50
|
|
2023-06-08
|
4
|
17
|
-13
|
314.00
|
|
2023-05-24
|
10
|
1
|
9
|
304.00
|
|
2023-04-25
|
0
|
13
|
-13
|
280.50
|
|
2023-01-16
|
1
|
0
|
1
|
185.50
|
|
2023-01-09
|
2
|
0
|
2
|
183.50
|
|
2023-01-04
|
1
|
0
|
1
|
184.00
|
|
2022-12-12
|
0
|
2
|
-2
|
187.50
|
|
2022-12-08
|
4
|
0
|
4
|
190.50
|
|
2022-11-28
|
5
|
0
|
5
|
188.00
|
|
2022-11-25
|
9
|
0
|
9
|
187.00
|
|
2022-09-22
|
0
|
1
|
-1
|
166.00
|
|
2022-09-20
|
0
|
1
|
-1
|
166.00
|
|
2022-08-11
|
0
|
5
|
-5
|
173.50
|
|
2022-08-09
|
6
|
0
|
6
|
170.50
|
|
2022-08-08
|
0
|
6
|
-6
|
172.50
|
|
2022-08-04
|
0
|
2
|
-2
|
166.50
|
|
2022-07-27
|
0
|
6
|
-6
|
176.50
|
|
2022-07-21
|
2
|
0
|
2
|
178.50
|
|
2022-07-18
|
0
|
2
|
-2
|
176.50
|
|
2022-07-15
|
5
|
0
|
5
|
174.50
|
|
2022-07-13
|
6
|
0
|
6
|
173.50
|
|
2022-07-12
|
0
|
2
|
-2
|
170.00
|
|
2022-07-08
|
2
|
0
|
2
|
172.50
|
|
2022-07-05
|
2
|
0
|
2
|
165.50
|
|
2022-04-11
|
0
|
3
|
-3
|
213.50
|
|
2022-04-08
|
3
|
0
|
3
|
218.00
|
|
2022-01-21
|
1
|
0
|
1
|
191.50
|
|
2021-12-01
|
4
|
0
|
4
|
200.50
|
|
2021-11-15
|
7
|
0
|
7
|
198.50
|
|
2021-11-12
|
1
|
0
|
1
|
196.00
|
|
2021-01-11
|
5
|
0
|
5
|
172.00
|
|
2020-12-15
|
0
|
5
|
-5
|
166.50
|
|
2020-10-14
|
0
|
3
|
-3
|
151.00
|
|
2020-10-06
|
0
|
2
|
-2
|
156.00
|
|
2020-09-25
|
8
|
2
|
6
|
155.50
|
|
2020-08-12
|
1
|
14
|
-13
|
173.00
|
|
2020-08-11
|
5
|
0
|
5
|
176.00
|
|
2020-08-05
|
7
|
1
|
6
|
181.00
|
|
2020-07-28
|
2
|
16
|
-14
|
177.50
|
|
2020-07-23
|
10
|
0
|
10
|
184.50
|
|
2020-03-02
|
0
|
12
|
-12
|
182.50
|
|
2019-12-30
|
1
|
30
|
-29
|
176.50
|
|
2019-12-25
|
25
|
3
|
22
|
163.50
|
|
2019-12-03
|
7
|
2
|
5
|
153.50
|
|
2019-11-22
|
4
|
24
|
-20
|
153.50
|
|
2019-11-14
|
12
|
0
|
12
|
143.50
|
|
2019-11-12
|
3
|
14
|
-11
|
148.00
|
|
2019-10-30
|
0
|
7
|
-7
|
133.50
|
|
2019-10-23
|
1
|
9
|
-8
|
137.00
|
|
2019-10-15
|
9
|
0
|
9
|
136.00
|
|
2019-10-08
|
1
|
21
|
-20
|
138.00
|
|
2019-09-09
|
0
|
9
|
-9
|
130.50
|
|
2019-08-29
|
10
|
2
|
8
|
127.50
|
|
2019-08-14
|
0
|
6
|
-6
|
127.00
|
|
2019-07-04
|
3
|
0
|
3
|
118.00
|
| 合計 | 614 | 618 | -4 | |
