| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
7.04
|
|
2026-06-01
|
0
|
2
|
-2
|
6.79
|
|
2026-05-25
|
0
|
2
|
-2
|
6.70
|
|
2026-05-11
|
4
|
0
|
4
|
7.55
|
|
2026-04-29
|
0
|
0
|
0
|
|
|
2026-04-14
|
1
|
0
|
1
|
9.44
|
|
2026-04-13
|
1
|
0
|
1
|
9.20
|
|
2026-04-10
|
3
|
0
|
3
|
9.16
|
|
2026-03-10
|
1
|
0
|
1
|
10.45
|
|
2026-03-02
|
0
|
2
|
-2
|
10.85
|
|
2026-02-24
|
0
|
1
|
-1
|
11.30
|
|
2026-02-23
|
2
|
0
|
2
|
11.30
|
|
2026-02-11
|
3
|
0
|
3
|
11.80
|
|
2026-02-02
|
0
|
1
|
-1
|
10.45
|
|
2026-01-26
|
0
|
1
|
-1
|
11.00
|
|
2026-01-22
|
1
|
1
|
0
|
10.60
|
|
2026-01-12
|
3
|
0
|
3
|
11.05
|
|
2026-01-02
|
2
|
0
|
2
|
10.25
|
|
2025-12-29
|
0
|
2
|
-2
|
11.75
|
|
2025-12-23
|
0
|
1
|
-1
|
10.60
|
|
2025-12-10
|
3
|
0
|
3
|
10.85
|
|
2025-12-04
|
0
|
7
|
-7
|
10.80
|
|
2025-12-02
|
0
|
1
|
-1
|
10.50
|
|
2025-12-01
|
0
|
6
|
-6
|
10.70
|
|
2025-11-27
|
0
|
4
|
-4
|
11.00
|
|
2025-11-26
|
0
|
1
|
-1
|
11.25
|
|
2025-11-25
|
0
|
1
|
-1
|
11.30
|
|
2025-11-20
|
17
|
0
|
17
|
12.40
|
|
2025-11-13
|
0
|
0
|
0
|
12.35
|
|
2025-11-12
|
2
|
0
|
2
|
13.40
|
|
2025-10-31
|
0
|
2
|
-2
|
6.50
|
|
2025-10-16
|
0
|
1
|
-1
|
4.85
|
|
2025-10-13
|
7
|
0
|
7
|
4.92
|
|
2025-09-30
|
0
|
3
|
-3
|
5.23
|
|
2025-09-24
|
0
|
3
|
-3
|
5.15
|
|
2025-09-17
|
0
|
1
|
-1
|
5.48
|
|
2025-09-10
|
8
|
0
|
8
|
5.60
|
|
2025-09-08
|
1
|
0
|
1
|
5.35
|
|
2025-09-01
|
0
|
3
|
-3
|
5.40
|
|
2025-08-26
|
0
|
2
|
-2
|
5.60
|
|
2025-08-15
|
0
|
2
|
-2
|
5.50
|
|
2025-08-11
|
6
|
0
|
6
|
5.51
|
|
2025-07-31
|
0
|
1
|
-1
|
5.48
|
|
2025-07-29
|
0
|
3
|
-3
|
5.50
|
|
2025-07-24
|
0
|
2
|
-2
|
5.64
|
|
2025-07-14
|
2
|
0
|
2
|
5.99
|
|
2025-07-10
|
5
|
0
|
5
|
6.00
|
|
2025-07-02
|
0
|
2
|
-2
|
5.85
|
|
2025-06-25
|
0
|
2
|
-2
|
6.20
|
|
2025-06-18
|
0
|
1
|
-1
|
5.54
|
|
2025-06-11
|
1
|
0
|
1
|
6.10
|
|
2025-06-10
|
4
|
0
|
4
|
6.29
|
|
2025-06-02
|
0
|
2
|
-2
|
5.80
|
|
2025-05-27
|
0
|
2
|
-2
|
6.06
|
|
2025-05-26
|
0
|
1
|
-1
|
6.25
|
|
2025-05-14
|
1
|
0
|
1
|
5.80
|
|
2025-05-07
|
0
|
2
|
-2
|
5.83
|
|
2025-04-29
|
0
|
3
|
-3
|
5.81
|
|
2025-04-24
|
0
|
2
|
-2
|
6.02
|
|
2025-04-11
|
6
|
0
|
6
|
6.93
|
|
2025-03-31
|
0
|
1
|
-1
|
8.52
|
|
2025-03-24
|
0
|
1
|
-1
|
9.08
|
|
2025-03-13
|
2
|
0
|
2
|
9.88
|
|
2025-02-26
|
0
|
3
|
-3
|
10.00
|
|
2025-01-22
|
0
|
2
|
-2
|
11.15
|
|
2025-01-15
|
0
|
3
|
-3
|
8.61
|
|
2025-01-02
|
3
|
0
|
3
|
10.40
|
|
2024-12-18
|
2
|
0
|
2
|
10.10
|
|
2024-12-11
|
1
|
0
|
1
|
9.45
|
|
2024-11-29
|
0
|
1
|
-1
|
8.70
|
|
2024-11-27
|
0
|
14
|
-14
|
8.75
|
|
2024-11-26
|
13
|
1
|
12
|
8.93
|
|
2024-11-21
|
2
|
0
|
2
|
9.30
|
|
2024-11-20
|
1
|
0
|
1
|
9.30
|
|
2024-11-11
|
3
|
0
|
3
|
10.50
|
|
2024-11-07
|
0
|
6
|
-6
|
9.99
|
|
2024-11-06
|
6
|
0
|
6
|
9.09
|
|
2024-10-29
|
0
|
1
|
-1
|
8.20
|
|
2024-10-11
|
1
|
0
|
1
|
8.50
|
|
2024-05-28
|
0
|
2
|
-2
|
12.20
|
|
2024-05-23
|
2
|
0
|
2
|
10.80
|
|
2024-05-20
|
0
|
14
|
-14
|
12.35
|
|
2024-05-17
|
0
|
2
|
-2
|
13.25
|
|
2024-05-08
|
14
|
0
|
14
|
12.95
|
|
2024-04-23
|
0
|
2
|
-2
|
8.85
|
|
2024-04-17
|
0
|
2
|
-2
|
8.48
|
|
2024-04-15
|
1
|
0
|
1
|
8.71
|
|
2024-04-12
|
1
|
5
|
-4
|
8.90
|
|
2024-04-11
|
5
|
0
|
5
|
9.06
|
|
2024-04-10
|
2
|
0
|
2
|
8.24
|
|
2024-03-13
|
0
|
1
|
-1
|
9.14
|
|
2024-02-26
|
0
|
4
|
-4
|
9.78
|
|
2024-02-23
|
0
|
1
|
-1
|
9.78
|
|
2024-02-16
|
1
|
0
|
1
|
10.00
|
|
2024-02-05
|
0
|
1
|
-1
|
10.00
|
|
2024-01-31
|
0
|
1
|
-1
|
9.80
|
|
2024-01-10
|
1
|
0
|
1
|
10.30
|
|
2024-01-02
|
3
|
0
|
3
|
10.60
|
|
2023-12-27
|
0
|
1
|
-1
|
10.60
|
|
2023-12-07
|
0
|
2
|
-2
|
10.95
|
|
2023-11-29
|
0
|
1
|
-1
|
11.05
|
|
2023-11-23
|
0
|
2
|
-2
|
11.65
|
|
2023-11-06
|
0
|
24
|
-24
|
13.00
|
|
2023-10-25
|
0
|
2
|
-2
|
11.50
|
|
2023-10-18
|
14
|
0
|
14
|
11.55
|
|
2023-10-13
|
4
|
0
|
4
|
12.60
|
|
2023-10-06
|
2
|
0
|
2
|
12.45
|
|
2023-07-24
|
5
|
0
|
5
|
14.90
|
|
2023-06-09
|
3
|
53
|
-50
|
22.60
|
|
2023-05-30
|
18
|
0
|
18
|
17.95
|
|
2023-05-24
|
0
|
34
|
-34
|
15.75
|
|
2023-05-23
|
41
|
2
|
39
|
14.35
|
|
2023-05-15
|
0
|
8
|
-8
|
12.35
|
|
2023-05-10
|
10
|
0
|
10
|
12.50
|
|
2023-04-10
|
1
|
8
|
-7
|
12.20
|
|
2023-04-07
|
0
|
5
|
-5
|
12.75
|
|
2023-03-22
|
0
|
1
|
-1
|
11.15
|
|
2023-03-10
|
2
|
0
|
2
|
11.80
|
|
2023-03-09
|
0
|
2
|
-2
|
11.60
|
|
2023-03-06
|
0
|
2
|
-2
|
11.60
|
|
2023-01-31
|
1
|
0
|
1
|
10.20
|
|
2023-01-17
|
0
|
1
|
-1
|
10.30
|
|
2023-01-06
|
1
|
0
|
1
|
10.35
|
|
2023-01-05
|
0
|
2
|
-2
|
10.90
|
|
2022-12-23
|
0
|
1
|
-1
|
11.40
|
|
2022-12-21
|
0
|
1
|
-1
|
11.60
|
|
2022-12-15
|
0
|
3
|
-3
|
11.80
|
|
2022-12-06
|
0
|
1
|
-1
|
11.75
|
|
2022-12-05
|
0
|
2
|
-2
|
11.80
|
|
2022-11-25
|
1
|
0
|
1
|
10.95
|
|
2022-11-22
|
14
|
1
|
13
|
11.65
|
|
2022-10-12
|
0
|
1
|
-1
|
9.67
|
|
2022-10-06
|
0
|
3
|
-3
|
9.21
|
|
2022-10-03
|
1
|
0
|
1
|
9.01
|
|
2022-09-28
|
0
|
2
|
-2
|
9.30
|
|
2022-09-21
|
0
|
2
|
-2
|
10.10
|
|
2022-09-16
|
0
|
1
|
-1
|
10.00
|
|
2022-09-13
|
1
|
0
|
1
|
9.58
|
|
2022-08-23
|
1
|
3
|
-2
|
9.01
|
|
2022-08-22
|
0
|
5
|
-5
|
9.16
|
|
2022-08-19
|
7
|
0
|
7
|
9.17
|
|
2022-08-03
|
0
|
1
|
-1
|
11.45
|
|
2022-07-13
|
1
|
0
|
1
|
11.10
|
|
2022-07-12
|
0
|
2
|
-2
|
10.70
|
|
2022-07-11
|
1
|
7
|
-6
|
10.95
|
|
2022-07-08
|
7
|
0
|
7
|
11.55
|
|
2022-07-01
|
0
|
6
|
-6
|
11.25
|
|
2022-06-17
|
5
|
7
|
-2
|
12.30
|
|
2022-05-26
|
2
|
0
|
2
|
12.65
|
|
2022-05-25
|
5
|
0
|
5
|
12.85
|
|
2022-05-17
|
3
|
0
|
3
|
12.65
|
|
2022-05-11
|
4
|
0
|
4
|
13.25
|
|
2022-05-06
|
8
|
1
|
7
|
13.70
|
|
2022-05-05
|
6
|
11
|
-5
|
13.60
|
|
2022-04-20
|
3
|
0
|
3
|
12.70
|
|
2022-04-06
|
0
|
4
|
-4
|
14.15
|
|
2022-03-23
|
24
|
0
|
24
|
15.00
|
|
2022-03-10
|
0
|
7
|
-7
|
13.85
|
|
2022-03-03
|
33
|
2
|
31
|
15.45
|
|
2022-02-07
|
1
|
0
|
1
|
8.52
|
|
2022-01-26
|
1
|
0
|
1
|
8.33
|
|
2021-12-10
|
0
|
1
|
-1
|
8.30
|
|
2021-12-08
|
1
|
0
|
1
|
8.54
|
|
2021-11-22
|
0
|
1
|
-1
|
8.95
|
|
2021-08-30
|
1
|
0
|
1
|
9.68
|
|
2021-08-19
|
0
|
0
|
0
|
9.77
|
|
2021-07-19
|
0
|
1
|
-1
|
10.20
|
|
2021-07-15
|
0
|
1
|
-1
|
10.20
|
|
2021-07-09
|
1
|
0
|
1
|
10.25
|
|
2021-07-08
|
0
|
1
|
-1
|
10.20
|
|
2021-07-05
|
1
|
0
|
1
|
10.15
|
|
2021-06-24
|
0
|
1
|
-1
|
10.05
|
|
2021-06-17
|
0
|
1
|
-1
|
9.71
|
|
2021-06-16
|
2
|
0
|
2
|
9.69
|
|
2021-05-18
|
0
|
1
|
-1
|
9.00
|
|
2021-05-13
|
0
|
9
|
-9
|
8.90
|
|
2021-05-12
|
0
|
4
|
-4
|
8.91
|
|
2021-05-11
|
1
|
16
|
-15
|
9.28
|
|
2021-05-10
|
0
|
2
|
-2
|
9.84
|
|
2021-05-06
|
5
|
0
|
5
|
10.05
|
|
2021-05-04
|
0
|
4
|
-4
|
9.80
|
|
2021-05-03
|
0
|
5
|
-5
|
9.95
|
|
2021-04-29
|
0
|
1
|
-1
|
10.10
|
|
2021-04-28
|
0
|
9
|
-9
|
10.25
|
|
2021-04-21
|
2
|
0
|
2
|
10.50
|
|
2021-04-20
|
0
|
14
|
-14
|
10.60
|
|
2021-04-16
|
23
|
0
|
23
|
10.60
|
|
2021-04-09
|
1
|
0
|
1
|
10.65
|
|
2021-04-07
|
0
|
10
|
-10
|
10.10
|
|
2021-04-06
|
0
|
1
|
-1
|
10.15
|
|
2021-03-29
|
1
|
0
|
1
|
10.70
|
|
2021-03-26
|
1
|
0
|
1
|
10.90
|
|
2021-03-25
|
2
|
0
|
2
|
10.95
|
|
2021-03-22
|
3
|
0
|
3
|
10.70
|
|
2021-03-17
|
5
|
0
|
5
|
11.20
|
|
2021-03-11
|
8
|
0
|
8
|
10.95
|
|
2021-03-08
|
3
|
0
|
3
|
9.99
|
|
2021-02-23
|
1
|
0
|
1
|
10.20
|
|
2021-02-19
|
2
|
0
|
2
|
10.00
|
|
2021-02-03
|
3
|
0
|
3
|
9.30
|
|
2021-02-02
|
10
|
5
|
5
|
9.04
|
|
2021-02-01
|
5
|
0
|
5
|
8.22
|
|
2020-12-31
|
0
|
1
|
-1
|
10.25
|
|
2020-12-11
|
1
|
0
|
1
|
10.60
|
|
2020-08-12
|
10
|
0
|
10
|
10.80
|
|
2020-07-30
|
0
|
2
|
-2
|
7.97
|
|
2020-07-27
|
2
|
0
|
2
|
8.23
|
|
2020-07-21
|
5
|
0
|
5
|
8.59
|
|
2020-06-12
|
0
|
4
|
-4
|
10.60
|
|
2020-02-19
|
5
|
0
|
5
|
10.25
|
|
2019-12-17
|
0
|
1
|
-1
|
13.45
|
|
2019-10-18
|
0
|
5
|
-5
|
13.40
|
|
2019-09-17
|
0
|
1
|
-1
|
15.45
|
|
2019-09-04
|
0
|
1
|
-1
|
15.55
|
|
2019-09-03
|
2
|
0
|
2
|
15.65
|
|
2019-07-23
|
0
|
2
|
-2
|
22.00
|
|
2019-07-17
|
0
|
1
|
-1
|
22.40
|
| 合計 | 486 | 472 | 14 | |
