| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
47
|
149
|
-102
|
78.50
|
|
2026-05-04
|
17
|
183
|
-166
|
71.60
|
|
2026-04-22
|
116
|
67
|
49
|
71.60
|
|
2026-03-16
|
170
|
269
|
-99
|
70.10
|
|
2026-01-27
|
152
|
79
|
73
|
58.00
|
|
2026-01-21
|
232
|
99
|
133
|
62.50
|
|
2026-01-16
|
154
|
76
|
78
|
64.90
|
|
2025-12-30
|
134
|
287
|
-153
|
49.05
|
|
2025-12-29
|
246
|
102
|
144
|
44.60
|
|
2025-11-25
|
12
|
38
|
-26
|
39.50
|
|
2025-11-04
|
30
|
0
|
30
|
35.50
|
|
2025-10-03
|
17
|
43
|
-26
|
34.85
|
|
2025-10-01
|
2
|
23
|
-21
|
35.25
|
|
2025-06-04
|
1
|
21
|
-20
|
26.50
|
|
2025-05-15
|
1
|
18
|
-17
|
28.30
|
|
2025-04-17
|
0
|
10
|
-10
|
23.50
|
|
2025-04-16
|
5
|
14
|
-9
|
23.45
|
|
2025-04-11
|
12
|
1
|
11
|
22.75
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
4
|
28
|
-24
|
32.65
|
|
2025-02-25
|
5
|
22
|
-17
|
35.35
|
|
2025-01-21
|
0
|
5
|
-5
|
32.30
|
|
2025-01-20
|
16
|
6
|
10
|
32.45
|
|
2025-01-16
|
2
|
14
|
-12
|
32.55
|
|
2025-01-03
|
22
|
0
|
22
|
34.80
|
|
2024-09-02
|
3
|
12
|
-9
|
39.00
|
|
2024-08-08
|
13
|
2
|
11
|
37.60
|
|
2024-08-06
|
6
|
39
|
-33
|
35.60
|
|
2024-07-26
|
5
|
36
|
-31
|
42.30
|
|
2024-06-24
|
26
|
125
|
-99
|
53.40
|
|
2024-06-12
|
14
|
66
|
-52
|
51.50
|
|
2024-05-30
|
4
|
31
|
-27
|
51.60
|
|
2024-04-24
|
52
|
15
|
37
|
48.20
|
|
2024-03-25
|
18
|
44
|
-26
|
|
|
2024-03-14
|
6
|
23
|
-17
|
49.35
|
|
2024-03-07
|
5
|
66
|
-61
|
49.50
|
|
2024-02-20
|
134
|
77
|
57
|
52.60
|
|
2024-01-05
|
13
|
44
|
-31
|
51.70
|
|
2023-12-28
|
118
|
44
|
74
|
53.80
|
|
2023-11-22
|
114
|
243
|
-129
|
50.20
|
|
2023-11-13
|
12
|
76
|
-64
|
44.00
|
|
2023-09-21
|
3
|
20
|
-17
|
41.90
|
|
2023-09-14
|
9
|
122
|
-113
|
43.25
|
|
2023-07-27
|
230
|
70
|
160
|
45.00
|
|
2023-07-24
|
5
|
30
|
-25
|
43.25
|
|
2023-07-20
|
59
|
10
|
49
|
43.35
|
|
2023-07-18
|
22
|
5
|
17
|
41.50
|
|
2023-02-21
|
23
|
5
|
18
|
47.75
|
|
2023-01-12
|
28
|
48
|
-20
|
42.65
|
|
2022-12-16
|
19
|
75
|
-56
|
40.10
|
|
2022-12-15
|
31
|
5
|
26
|
41.80
|
|
2022-12-05
|
95
|
60
|
35
|
46.50
|
|
2022-11-18
|
117
|
193
|
-76
|
40.60
|
|
2022-11-17
|
179
|
126
|
53
|
40.40
|
|
2022-11-09
|
126
|
68
|
58
|
38.80
|
|
2022-10-04
|
23
|
46
|
-23
|
35.65
|
|
2022-09-20
|
2
|
56
|
-54
|
39.45
|
|
2022-07-19
|
8
|
35
|
-27
|
51.20
|
|
2022-06-15
|
8
|
65
|
-57
|
63.90
|
|
2022-06-09
|
39
|
8
|
31
|
68.40
|
|
2022-06-02
|
207
|
64
|
143
|
70.40
|
|
2022-04-08
|
45
|
22
|
23
|
74.90
|
|
2022-03-09
|
82
|
37
|
45
|
76.50
|
|
2021-12-10
|
166
|
83
|
83
|
85.10
|
|
2021-12-06
|
195
|
131
|
64
|
86.30
|
|
2021-09-22
|
87
|
169
|
-82
|
45.00
|
|
2021-08-23
|
159
|
80
|
79
|
41.90
|
|
2021-08-03
|
154
|
101
|
53
|
50.00
|
|
2021-06-11
|
14
|
137
|
-123
|
26.45
|
|
2021-06-10
|
104
|
5
|
99
|
26.25
|
|
2021-06-07
|
61
|
8
|
53
|
25.85
|
|
2021-03-22
|
4
|
52
|
-48
|
23.80
|
|
2021-03-17
|
16
|
56
|
-40
|
23.60
|
|
2021-02-19
|
38
|
2
|
36
|
23.10
|
|
2021-01-22
|
14
|
52
|
-38
|
21.25
|
|
2021-01-20
|
16
|
40
|
-24
|
21.00
|
|
2021-01-14
|
13
|
92
|
-79
|
23.25
|
|
2021-01-08
|
70
|
13
|
57
|
22.50
|
|
2021-01-05
|
14
|
68
|
-54
|
23.70
|
|
2020-12-31
|
68
|
19
|
49
|
24.40
|
|
2020-12-28
|
109
|
221
|
-112
|
27.10
|
|
2020-12-25
|
52
|
127
|
-75
|
24.65
|
|
2020-12-15
|
14
|
81
|
-67
|
22.75
|
|
2020-12-10
|
129
|
39
|
90
|
23.50
|
|
2020-12-09
|
204
|
114
|
90
|
24.65
|
|
2020-10-27
|
10
|
103
|
-93
|
17.70
|
|
2020-08-07
|
0
|
22
|
-22
|
9.66
|
|
2020-07-10
|
12
|
112
|
-100
|
10.65
|
|
2020-07-09
|
23
|
160
|
-137
|
11.80
|
|
2020-07-08
|
325
|
182
|
143
|
13.10
|
|
2020-02-12
|
5
|
25
|
-20
|
9.27
|
|
2020-02-06
|
32
|
0
|
32
|
9.37
|
|
2020-01-10
|
28
|
0
|
28
|
10.25
|
|
2020-01-02
|
30
|
0
|
30
|
10.85
|
|
2019-12-27
|
0
|
24
|
-24
|
10.60
|
|
2019-11-11
|
11
|
0
|
11
|
9.26
|
|
2019-11-07
|
15
|
4
|
11
|
9.42
|
|
2019-10-14
|
10
|
0
|
10
|
10.30
|
| 合計 | 5502 | 5995 | -493 | |
