| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
71
|
38
|
33
|
129.50
|
|
2026-05-12
|
16
|
47
|
-31
|
128.00
|
|
2026-04-10
|
89
|
28
|
61
|
116.00
|
|
2026-04-02
|
1
|
30
|
-29
|
99.80
|
|
2026-03-26
|
19
|
70
|
-51
|
104.50
|
|
2026-03-24
|
14
|
34
|
-20
|
100.50
|
|
2026-03-20
|
83
|
6
|
77
|
102.50
|
|
2026-02-23
|
5
|
15
|
-10
|
86.50
|
|
2026-02-05
|
18
|
5
|
13
|
87.80
|
|
2026-01-26
|
6
|
23
|
-17
|
96.10
|
|
2026-01-13
|
79
|
112
|
-33
|
96.60
|
|
2026-01-12
|
30
|
9
|
21
|
97.60
|
|
2026-01-09
|
33
|
65
|
-32
|
96.50
|
|
2026-01-05
|
125
|
53
|
72
|
100.00
|
|
2025-12-31
|
12
|
5
|
7
|
85.50
|
|
2025-12-22
|
0
|
10
|
-10
|
86.50
|
|
2025-12-12
|
16
|
8
|
8
|
89.70
|
|
2025-10-14
|
8
|
33
|
-25
|
98.60
|
|
2025-10-13
|
28
|
5
|
23
|
98.90
|
|
2025-08-05
|
51
|
75
|
-24
|
88.70
|
|
2025-07-31
|
7
|
59
|
-52
|
85.40
|
|
2025-07-30
|
2
|
27
|
-25
|
85.80
|
|
2025-07-25
|
16
|
41
|
-25
|
87.50
|
|
2025-07-24
|
22
|
10
|
12
|
88.30
|
|
2025-07-22
|
109
|
58
|
51
|
89.00
|
|
2025-07-18
|
1
|
13
|
-12
|
87.70
|
|
2025-07-14
|
2
|
15
|
-13
|
85.30
|
|
2025-06-27
|
27
|
53
|
-26
|
87.50
|
|
2025-06-16
|
44
|
18
|
26
|
86.70
|
|
2025-06-13
|
58
|
103
|
-45
|
87.00
|
|
2025-06-11
|
183
|
131
|
52
|
85.50
|
|
2025-05-27
|
109
|
133
|
-24
|
79.30
|
|
2025-05-26
|
29
|
49
|
-20
|
77.50
|
|
2025-05-23
|
145
|
113
|
32
|
81.50
|
|
2025-05-22
|
84
|
26
|
58
|
77.50
|
|
2025-05-19
|
0
|
11
|
-11
|
70.10
|
|
2025-04-25
|
32
|
17
|
15
|
67.20
|
|
2025-04-17
|
25
|
12
|
13
|
63.60
|
|
2025-04-16
|
12
|
24
|
-12
|
64.50
|
|
2025-03-31
|
1
|
24
|
-23
|
72.00
|
|
2025-03-27
|
0
|
10
|
-10
|
80.70
|
|
2025-03-18
|
1
|
11
|
-10
|
87.10
|
|
2025-03-07
|
9
|
1
|
8
|
89.30
|
|
2025-02-18
|
32
|
0
|
32
|
96.20
|
|
2025-02-04
|
0
|
14
|
-14
|
93.60
|
|
2025-01-15
|
13
|
5
|
8
|
99.30
|
|
2024-12-30
|
18
|
33
|
-15
|
110.00
|
|
2024-12-24
|
13
|
27
|
-14
|
117.50
|
|
2024-12-17
|
11
|
32
|
-21
|
120.00
|
|
2024-12-16
|
7
|
55
|
-48
|
114.00
|
|
2024-12-05
|
10
|
2
|
8
|
124.00
|
|
2024-12-03
|
39
|
18
|
21
|
125.00
|
|
2024-11-28
|
5
|
14
|
-9
|
121.50
|
|
2024-11-25
|
42
|
28
|
14
|
130.50
|
|
2024-11-15
|
11
|
55
|
-44
|
126.50
|
|
2024-11-04
|
82
|
55
|
27
|
125.00
|
|
2024-11-01
|
28
|
46
|
-18
|
122.50
|
|
2024-10-23
|
53
|
35
|
18
|
130.50
|
|
2024-10-17
|
56
|
83
|
-27
|
133.00
|
|
2024-10-14
|
88
|
117
|
-29
|
135.00
|
|
2024-10-09
|
266
|
145
|
121
|
138.00
|
|
2024-09-25
|
17
|
7
|
10
|
143.50
|
|
2024-08-27
|
188
|
287
|
-99
|
147.00
|
|
2024-08-26
|
615
|
530
|
85
|
134.00
|
|
2024-08-23
|
304
|
399
|
-95
|
130.00
|
|
2024-08-22
|
264
|
198
|
66
|
118.50
|
|
2024-08-12
|
116
|
149
|
-33
|
94.30
|
|
2024-08-08
|
120
|
67
|
53
|
90.40
|
|
2024-08-02
|
173
|
94
|
79
|
98.00
|
|
2024-07-19
|
149
|
224
|
-75
|
98.30
|
|
2024-07-16
|
132
|
79
|
53
|
94.00
|
|
2024-07-12
|
10
|
80
|
-70
|
94.60
|
|
2024-06-19
|
212
|
118
|
94
|
64.00
|
|
2024-06-12
|
52
|
20
|
32
|
57.70
|
|
2024-05-29
|
15
|
41
|
-26
|
60.60
|
|
2024-05-10
|
2
|
36
|
-34
|
52.90
|
|
2024-05-08
|
5
|
38
|
-33
|
55.70
|
|
2024-04-17
|
75
|
18
|
57
|
63.60
|
|
2024-04-01
|
34
|
133
|
-99
|
60.00
|
|
2024-03-28
|
88
|
7
|
81
|
56.00
|
|
2024-03-08
|
9
|
64
|
-55
|
53.20
|
|
2024-02-26
|
4
|
58
|
-54
|
48.80
|
|
2024-02-15
|
116
|
31
|
85
|
38.25
|
|
2024-01-31
|
4
|
54
|
-50
|
34.85
|
|
2024-01-19
|
99
|
49
|
50
|
34.30
|
|
2023-12-19
|
0
|
5
|
-5
|
30.15
|
|
2023-11-06
|
5
|
0
|
5
|
29.00
|
|
2023-10-24
|
8
|
0
|
8
|
29.65
|
|
2023-10-19
|
0
|
5
|
-5
|
28.50
|
|
2023-09-25
|
8
|
1
|
7
|
30.85
|
|
2023-09-14
|
10
|
0
|
10
|
31.70
|
|
2023-09-12
|
5
|
0
|
5
|
31.25
|
|
2023-08-24
|
0
|
12
|
-12
|
30.55
|
|
2023-08-21
|
11
|
1
|
10
|
30.45
|
|
2023-08-16
|
10
|
0
|
10
|
30.75
|
|
2023-08-02
|
14
|
45
|
-31
|
34.30
|
|
2023-06-12
|
17
|
1
|
16
|
31.70
|
|
2023-05-25
|
0
|
9
|
-9
|
28.80
|
|
2023-05-22
|
4
|
0
|
4
|
28.45
|
|
2023-05-19
|
8
|
0
|
8
|
28.20
|
|
2023-05-17
|
9
|
1
|
8
|
28.10
|
|
2023-04-21
|
9
|
0
|
9
|
28.30
|
|
2023-04-19
|
0
|
8
|
-8
|
29.20
|
|
2023-04-11
|
5
|
0
|
5
|
28.75
|
|
2023-03-31
|
5
|
0
|
5
|
29.00
|
|
2023-03-29
|
5
|
1
|
4
|
29.00
|
|
2023-03-27
|
5
|
0
|
5
|
29.35
|
|
2023-03-17
|
3
|
0
|
3
|
28.80
|
|
2023-02-13
|
4
|
0
|
4
|
28.80
|
|
2023-02-03
|
1
|
7
|
-6
|
29.50
|
|
2023-02-01
|
3
|
9
|
-6
|
29.05
|
|
2023-01-09
|
5
|
0
|
5
|
28.50
|
|
2022-12-27
|
2
|
0
|
2
|
28.70
|
|
2022-12-22
|
0
|
5
|
-5
|
28.90
|
|
2022-12-21
|
5
|
0
|
5
|
28.40
|
|
2022-12-09
|
10
|
61
|
-51
|
30.65
|
|
2022-12-02
|
0
|
5
|
-5
|
28.55
|
|
2022-11-29
|
3
|
0
|
3
|
28.05
|
|
2022-10-18
|
2
|
0
|
2
|
25.40
|
|
2022-10-05
|
0
|
3
|
-3
|
26.80
|
|
2022-09-20
|
2
|
0
|
2
|
27.85
|
|
2022-09-02
|
3
|
0
|
3
|
26.80
|
|
2022-08-12
|
0
|
9
|
-9
|
25.70
|
|
2022-07-06
|
0
|
16
|
-16
|
23.10
|
|
2022-06-17
|
4
|
0
|
4
|
27.80
|
|
2022-06-15
|
6
|
0
|
6
|
28.80
|
|
2022-05-13
|
0
|
2
|
-2
|
27.75
|
|
2022-04-21
|
3
|
0
|
3
|
30.80
|
|
2022-01-11
|
8
|
0
|
8
|
33.30
|
|
2021-12-27
|
0
|
9
|
-9
|
33.80
|
|
2021-12-21
|
4
|
0
|
4
|
33.05
|
|
2021-11-17
|
0
|
16
|
-16
|
34.90
|
|
2021-11-11
|
0
|
6
|
-6
|
33.15
|
|
2021-09-28
|
5
|
10
|
-5
|
32.90
|
|
2021-09-10
|
16
|
0
|
16
|
34.70
|
|
2021-07-21
|
50
|
151
|
-101
|
41.65
|
|
2021-07-20
|
69
|
38
|
31
|
43.10
|
|
2021-07-15
|
230
|
155
|
75
|
47.00
|
|
2021-07-02
|
0
|
45
|
-45
|
39.30
|
|
2021-06-29
|
1
|
32
|
-31
|
39.40
|
|
2021-06-25
|
4
|
36
|
-32
|
39.70
|
|
2021-06-15
|
114
|
21
|
93
|
40.90
|
|
2021-06-10
|
0
|
14
|
-14
|
38.15
|
|
2021-05-13
|
9
|
81
|
-72
|
33.25
|
|
2021-04-27
|
11
|
107
|
-96
|
40.55
|
|
2021-04-23
|
6
|
21
|
-15
|
40.70
|
|
2021-04-20
|
2
|
23
|
-21
|
42.60
|
|
2021-04-14
|
28
|
223
|
-195
|
41.95
|
|
2021-04-13
|
38
|
193
|
-155
|
43.80
|
|
2021-03-25
|
1
|
26
|
-25
|
44.25
|
|
2021-03-22
|
6
|
202
|
-196
|
44.05
|
|
2021-03-17
|
5
|
60
|
-55
|
43.50
|
|
2021-03-15
|
0
|
45
|
-45
|
41.75
|
|
2021-01-29
|
6
|
50
|
-44
|
41.35
|
|
2021-01-26
|
12
|
95
|
-83
|
43.55
|
|
2021-01-25
|
60
|
20
|
40
|
44.65
|
|
2021-01-21
|
138
|
31
|
107
|
46.20
|
|
2021-01-20
|
177
|
14
|
163
|
46.00
|
|
2021-01-18
|
33
|
160
|
-127
|
49.00
|
|
2021-01-14
|
159
|
63
|
96
|
47.00
|
|
2021-01-08
|
252
|
56
|
196
|
47.20
|
|
2021-01-06
|
137
|
224
|
-87
|
47.55
|
|
2020-12-30
|
207
|
103
|
104
|
41.70
|
|
2020-12-28
|
37
|
5
|
32
|
40.60
|
|
2020-12-23
|
49
|
153
|
-104
|
41.00
|
|
2020-12-21
|
204
|
69
|
135
|
41.30
|
|
2020-12-16
|
140
|
215
|
-75
|
41.90
|
|
2020-12-15
|
360
|
275
|
85
|
40.10
|
|
2020-12-10
|
114
|
43
|
71
|
38.00
|
|
2020-12-07
|
23
|
82
|
-59
|
35.60
|
|
2020-12-04
|
81
|
10
|
71
|
34.50
|
|
2020-12-01
|
193
|
30
|
163
|
35.30
|
|
2020-11-25
|
97
|
22
|
75
|
37.25
|
|
2020-10-28
|
19
|
111
|
-92
|
33.35
|
|
2020-10-22
|
196
|
277
|
-81
|
30.90
|
|
2020-10-21
|
195
|
338
|
-143
|
30.15
|
|
2020-10-16
|
342
|
131
|
211
|
30.50
|
|
2020-09-11
|
13
|
2
|
11
|
21.55
|
|
2020-08-21
|
6
|
0
|
6
|
20.85
|
|
2020-08-13
|
0
|
10
|
-10
|
21.10
|
|
2020-06-19
|
1
|
32
|
-31
|
20.45
|
|
2020-06-15
|
2
|
0
|
2
|
19.05
|
|
2020-05-14
|
15
|
0
|
15
|
18.75
|
|
2020-05-13
|
15
|
0
|
15
|
18.95
|
|
2020-04-22
|
0
|
25
|
-25
|
18.10
|
|
2020-02-25
|
0
|
10
|
-10
|
18.45
|
|
2020-02-20
|
5
|
0
|
5
|
19.05
|
|
2020-02-14
|
8
|
0
|
8
|
19.15
|
|
2019-11-11
|
16
|
0
|
16
|
20.00
|
|
2019-10-09
|
20
|
0
|
20
|
20.30
|
|
2019-10-08
|
24
|
0
|
24
|
20.30
|
|
2019-10-01
|
14
|
33
|
-19
|
20.95
|
|
2019-09-11
|
0
|
10
|
-10
|
21.15
|
|
2019-09-05
|
10
|
0
|
10
|
21.10
|
| 合計 | 9380 | 9594 | -214 | |
