| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
26.10
|
|
2026-05-27
|
3
|
0
|
3
|
26.80
|
|
2026-05-18
|
1
|
0
|
1
|
24.80
|
|
2026-05-15
|
4
|
0
|
4
|
24.50
|
|
2026-05-14
|
2
|
0
|
2
|
24.70
|
|
2026-05-13
|
3
|
0
|
3
|
24.90
|
|
2026-04-29
|
1
|
2
|
-1
|
25.10
|
|
2026-04-23
|
0
|
9
|
-9
|
26.35
|
|
2026-04-22
|
0
|
4
|
-4
|
26.45
|
|
2026-04-17
|
0
|
8
|
-8
|
26.00
|
|
2026-04-16
|
0
|
2
|
-2
|
26.05
|
|
2026-04-15
|
0
|
6
|
-6
|
25.65
|
|
2026-04-10
|
0
|
4
|
-4
|
26.10
|
|
2026-04-09
|
0
|
9
|
-9
|
25.70
|
|
2026-04-08
|
0
|
2
|
-2
|
25.55
|
|
2026-04-02
|
2
|
0
|
2
|
25.15
|
|
2026-03-26
|
0
|
7
|
-7
|
26.00
|
|
2026-03-25
|
0
|
4
|
-4
|
26.05
|
|
2026-03-20
|
2
|
10
|
-8
|
26.40
|
|
2026-03-19
|
13
|
0
|
13
|
26.65
|
|
2026-03-18
|
4
|
0
|
4
|
27.20
|
|
2026-03-16
|
1
|
3
|
-2
|
27.10
|
|
2026-03-13
|
2
|
0
|
2
|
27.50
|
|
2026-03-03
|
8
|
1
|
7
|
28.65
|
|
2026-02-25
|
5
|
1
|
4
|
29.90
|
|
2026-02-09
|
2
|
0
|
2
|
29.20
|
|
2026-01-05
|
7
|
0
|
7
|
28.35
|
|
2025-12-29
|
0
|
2
|
-2
|
29.30
|
|
2025-12-23
|
5
|
1
|
4
|
29.40
|
|
2025-12-12
|
0
|
1
|
-1
|
28.55
|
|
2025-12-10
|
1
|
5
|
-4
|
28.35
|
|
2025-12-09
|
5
|
0
|
5
|
28.80
|
|
2025-12-05
|
0
|
1
|
-1
|
29.20
|
|
2025-11-19
|
5
|
0
|
5
|
27.40
|
|
2025-11-18
|
6
|
0
|
6
|
28.25
|
|
2025-11-14
|
3
|
0
|
3
|
28.85
|
|
2025-11-13
|
7
|
0
|
7
|
29.15
|
|
2025-10-31
|
2
|
0
|
2
|
30.10
|
|
2025-10-27
|
7
|
0
|
7
|
30.15
|
|
2025-10-23
|
1
|
2
|
-1
|
30.50
|
|
2025-10-14
|
8
|
2
|
6
|
30.55
|
|
2025-10-08
|
0
|
1
|
-1
|
33.30
|
|
2025-09-15
|
7
|
0
|
7
|
34.55
|
|
2025-09-04
|
0
|
2
|
-2
|
37.05
|
|
2025-09-03
|
3
|
0
|
3
|
37.00
|
|
2025-08-25
|
14
|
0
|
14
|
38.05
|
|
2025-08-22
|
12
|
0
|
12
|
37.05
|
|
2025-08-07
|
3
|
8
|
-5
|
42.80
|
|
2025-08-01
|
4
|
100
|
-96
|
42.15
|
|
2025-07-24
|
65
|
33
|
32
|
42.50
|
|
2025-07-22
|
66
|
1
|
65
|
38.10
|
|
2025-07-21
|
2
|
0
|
2
|
38.35
|
|
2025-07-03
|
1
|
11
|
-10
|
40.00
|
|
2025-07-02
|
4
|
0
|
4
|
40.20
|
|
2025-06-18
|
2
|
11
|
-9
|
41.05
|
|
2025-06-16
|
2
|
0
|
2
|
39.70
|
|
2025-06-11
|
7
|
50
|
-43
|
40.20
|
|
2025-06-10
|
50
|
7
|
43
|
40.45
|
|
2025-06-04
|
6
|
3
|
3
|
39.55
|
|
2025-06-03
|
7
|
2
|
5
|
39.00
|
|
2025-05-29
|
4
|
0
|
4
|
39.85
|
|
2025-05-28
|
8
|
0
|
8
|
39.15
|
|
2025-05-26
|
2
|
0
|
2
|
38.60
|
|
2025-05-22
|
10
|
0
|
10
|
38.80
|
|
2025-05-09
|
6
|
3
|
3
|
34.15
|
|
2025-05-07
|
0
|
5
|
-5
|
33.20
|
|
2025-04-28
|
1
|
15
|
-14
|
32.30
|
|
2025-04-23
|
2
|
0
|
2
|
30.50
|
|
2025-04-17
|
2
|
0
|
2
|
31.30
|
|
2025-04-11
|
0
|
5
|
-5
|
30.00
|
|
2025-04-08
|
5
|
0
|
5
|
29.05
|
|
2025-04-07
|
5
|
0
|
5
|
32.25
|
|
2025-03-31
|
10
|
3
|
7
|
34.60
|
|
2025-02-27
|
2
|
14
|
-12
|
40.00
|
|
2025-02-18
|
2
|
5
|
-3
|
39.10
|
|
2025-02-10
|
0
|
3
|
-3
|
39.35
|
|
2025-02-03
|
6
|
0
|
6
|
36.70
|
|
2025-01-03
|
10
|
4
|
6
|
36.90
|
|
2025-01-02
|
1
|
8
|
-7
|
37.30
|
|
2024-12-24
|
15
|
0
|
15
|
36.05
|
|
2024-12-23
|
2
|
15
|
-13
|
37.95
|
|
2024-11-11
|
0
|
3
|
-3
|
33.45
|
|
2024-10-28
|
3
|
0
|
3
|
35.40
|
|
2024-10-22
|
0
|
2
|
-2
|
34.10
|
|
2024-09-25
|
5
|
1
|
4
|
36.00
|
|
2024-07-19
|
0
|
5
|
-5
|
34.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-04-17
|
3
|
0
|
3
|
43.55
|
|
2024-04-16
|
1
|
10
|
-9
|
43.15
|
|
2024-03-28
|
0
|
7
|
-7
|
45.10
|
|
2024-03-13
|
4
|
21
|
-17
|
44.50
|
|
2024-03-12
|
4
|
19
|
-15
|
46.60
|
|
2024-03-11
|
0
|
10
|
-10
|
45.95
|
|
2024-02-26
|
2
|
8
|
-6
|
45.30
|
|
2024-02-19
|
1
|
13
|
-12
|
46.85
|
|
2024-02-15
|
4
|
23
|
-19
|
46.15
|
|
2024-01-15
|
2
|
0
|
2
|
44.60
|
|
2024-01-05
|
15
|
3
|
12
|
46.35
|
|
2023-12-29
|
4
|
0
|
4
|
46.15
|
|
2023-11-29
|
8
|
24
|
-16
|
47.85
|
|
2023-11-24
|
3
|
21
|
-18
|
47.65
|
|
2023-11-22
|
11
|
47
|
-36
|
48.10
|
|
2023-10-18
|
0
|
15
|
-15
|
40.30
|
|
2023-09-27
|
19
|
173
|
-154
|
49.00
|
|
2023-09-26
|
218
|
72
|
146
|
48.35
|
|
2023-08-31
|
2
|
11
|
-9
|
40.90
|
|
2023-08-24
|
11
|
3
|
8
|
43.65
|
|
2023-08-16
|
1
|
9
|
-8
|
45.05
|
|
2023-08-14
|
10
|
0
|
10
|
43.65
|
|
2023-07-24
|
18
|
3
|
15
|
52.00
|
|
2023-05-19
|
19
|
1
|
18
|
35.35
|
|
2023-05-05
|
27
|
2
|
25
|
37.05
|
|
2023-04-24
|
42
|
13
|
29
|
38.45
|
|
2023-04-20
|
94
|
44
|
50
|
37.95
|
|
2023-03-21
|
41
|
1
|
40
|
26.90
|
|
2023-03-03
|
2
|
8
|
-6
|
22.65
|
|
2023-03-02
|
14
|
0
|
14
|
22.70
|
|
2023-02-01
|
2
|
0
|
2
|
19.85
|
|
2023-01-30
|
5
|
0
|
5
|
19.50
|
|
2023-01-13
|
1
|
0
|
1
|
18.80
|
|
2022-12-26
|
1
|
0
|
1
|
19.65
|
|
2022-12-23
|
0
|
4
|
-4
|
19.75
|
|
2022-12-22
|
0
|
2
|
-2
|
19.50
|
|
2022-12-07
|
0
|
3
|
-3
|
18.40
|
|
2022-12-02
|
0
|
5
|
-5
|
18.95
|
|
2022-11-29
|
0
|
3
|
-3
|
18.65
|
|
2022-11-28
|
4
|
1
|
3
|
18.60
|
|
2022-11-17
|
0
|
3
|
-3
|
18.00
|
|
2022-11-16
|
0
|
1
|
-1
|
17.80
|
|
2022-11-10
|
0
|
2
|
-2
|
17.60
|
|
2022-11-09
|
0
|
2
|
-2
|
17.70
|
|
2022-11-03
|
1
|
0
|
1
|
16.85
|
|
2022-10-21
|
5
|
5
|
0
|
16.65
|
|
2022-10-18
|
0
|
6
|
-6
|
16.40
|
|
2022-10-14
|
0
|
5
|
-5
|
15.95
|
|
2022-10-06
|
5
|
0
|
5
|
18.00
|
|
2022-10-04
|
2
|
55
|
-53
|
18.90
|
|
2022-09-26
|
1
|
4
|
-3
|
17.10
|
|
2022-09-23
|
20
|
0
|
20
|
17.75
|
|
2022-09-21
|
0
|
20
|
-20
|
18.20
|
|
2022-09-16
|
3
|
22
|
-19
|
19.00
|
|
2022-09-13
|
40
|
0
|
40
|
16.65
|
|
2022-09-05
|
5
|
0
|
5
|
16.55
|
|
2022-08-29
|
2
|
0
|
2
|
16.65
|
|
2022-08-22
|
5
|
10
|
-5
|
16.65
|
|
2022-08-19
|
0
|
10
|
-10
|
16.40
|
|
2022-08-16
|
0
|
13
|
-13
|
16.00
|
|
2022-08-15
|
0
|
5
|
-5
|
15.65
|
|
2022-08-11
|
30
|
0
|
30
|
15.25
|
|
2022-06-15
|
1
|
1
|
0
|
15.75
|
|
2022-04-29
|
0
|
0
|
0
|
15.55
|
|
2022-04-11
|
1
|
0
|
1
|
15.85
|
|
2022-02-18
|
0
|
1
|
-1
|
16.05
|
|
2022-02-07
|
0
|
0
|
0
|
15.40
|
|
2022-01-19
|
1
|
13
|
-12
|
15.95
|
|
2022-01-18
|
0
|
15
|
-15
|
16.10
|
|
2022-01-17
|
1
|
1
|
0
|
16.25
|
|
2022-01-10
|
0
|
16
|
-16
|
16.10
|
|
2021-11-10
|
0
|
2
|
-2
|
15.05
|
|
2021-09-28
|
1
|
0
|
1
|
14.10
|
|
2021-08-19
|
0
|
2
|
-2
|
13.95
|
|
2021-08-11
|
3
|
0
|
3
|
15.65
|
|
2021-07-22
|
12
|
0
|
12
|
17.60
|
|
2021-06-16
|
0
|
5
|
-5
|
17.15
|
|
2021-05-31
|
4
|
0
|
4
|
17.25
|
|
2021-05-18
|
3
|
0
|
3
|
17.05
|
|
2021-05-06
|
4
|
0
|
4
|
19.60
|
|
2021-05-05
|
10
|
0
|
10
|
19.70
|
|
2021-04-12
|
33
|
3
|
30
|
20.35
|
|
2021-04-08
|
21
|
1
|
20
|
20.45
|
|
2021-04-07
|
1
|
30
|
-29
|
20.40
|
|
2021-03-25
|
10
|
0
|
10
|
19.50
|
|
2021-03-23
|
10
|
0
|
10
|
19.45
|
|
2021-02-25
|
10
|
0
|
10
|
19.05
|
|
2021-01-06
|
1
|
10
|
-9
|
18.15
|
|
2021-01-05
|
2
|
18
|
-16
|
18.80
|
|
2020-12-31
|
15
|
0
|
15
|
19.30
|
|
2020-12-04
|
0
|
10
|
-10
|
19.05
|
|
2020-12-03
|
10
|
0
|
10
|
19.10
|
|
2020-11-19
|
0
|
11
|
-11
|
18.60
|
|
2020-11-18
|
0
|
3
|
-3
|
18.70
|
|
2020-11-02
|
0
|
8
|
-8
|
19.65
|
|
2020-10-29
|
0
|
6
|
-6
|
19.85
|
|
2020-10-15
|
6
|
0
|
6
|
20.05
|
|
2020-09-14
|
0
|
8
|
-8
|
20.30
|
|
2020-09-03
|
6
|
52
|
-46
|
21.25
|
|
2020-09-02
|
77
|
20
|
57
|
22.00
|
|
2020-07-20
|
0
|
6
|
-6
|
16.70
|
|
2020-07-14
|
0
|
14
|
-14
|
18.65
|
|
2020-05-26
|
0
|
3
|
-3
|
15.85
|
|
2020-05-11
|
5
|
0
|
5
|
14.70
|
|
2020-05-05
|
1
|
0
|
1
|
12.60
|
|
2020-04-20
|
0
|
2
|
-2
|
12.50
|
|
2020-04-16
|
5
|
0
|
5
|
12.65
|
|
2020-04-15
|
2
|
0
|
2
|
12.65
|
|
2020-04-08
|
2
|
0
|
2
|
11.45
|
|
2020-03-03
|
2
|
0
|
2
|
11.10
|
|
2020-01-13
|
0
|
5
|
-5
|
13.70
|
|
2020-01-02
|
1
|
0
|
1
|
14.15
|
|
2019-11-07
|
0
|
5
|
-5
|
14.15
|
|
2019-10-04
|
0
|
5
|
-5
|
14.50
|
|
2019-09-20
|
0
|
3
|
-3
|
14.35
|
|
2019-09-18
|
0
|
3
|
-3
|
14.60
|
|
2019-09-10
|
2
|
0
|
2
|
15.15
|
|
2019-09-04
|
0
|
1
|
-1
|
15.05
|
|
2019-08-29
|
9
|
0
|
9
|
15.55
|
|
2019-08-22
|
1
|
0
|
1
|
14.90
|
|
2019-07-02
|
0
|
3
|
-3
|
16.80
|
| 合計 | 1453 | 1438 | 15 | |
