| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
42
|
4
|
38
|
284.50
|
|
2026-03-30
|
5
|
84
|
-79
|
218.00
|
|
2026-03-23
|
41
|
9
|
32
|
197.50
|
|
2026-03-20
|
7
|
121
|
-114
|
206.50
|
|
2026-02-26
|
1
|
27
|
-26
|
212.50
|
|
2026-02-24
|
52
|
8
|
44
|
196.50
|
|
2026-01-27
|
0
|
7
|
-7
|
108.00
|
|
2026-01-19
|
69
|
13
|
56
|
111.50
|
|
2025-12-23
|
7
|
20
|
-13
|
87.00
|
|
2025-12-12
|
0
|
18
|
-18
|
77.50
|
|
2025-11-28
|
54
|
0
|
54
|
59.80
|
|
2025-11-20
|
35
|
5
|
30
|
63.40
|
|
2025-10-28
|
40
|
1
|
39
|
54.00
|
|
2025-10-09
|
17
|
74
|
-57
|
68.40
|
|
2025-10-07
|
45
|
7
|
38
|
64.90
|
|
2025-07-10
|
11
|
64
|
-53
|
31.05
|
|
2025-07-08
|
45
|
13
|
32
|
29.00
|
|
2025-06-17
|
5
|
33
|
-28
|
25.30
|
|
2025-04-23
|
2
|
0
|
2
|
10.30
|
|
2025-04-07
|
1
|
0
|
1
|
11.30
|
|
2025-04-02
|
1
|
0
|
1
|
12.55
|
|
2025-03-24
|
0
|
9
|
-9
|
13.45
|
|
2025-03-10
|
0
|
15
|
-15
|
13.85
|
|
2025-02-06
|
0
|
2
|
-2
|
12.30
|
|
2025-01-15
|
0
|
1
|
-1
|
11.70
|
|
2024-12-16
|
0
|
12
|
-12
|
12.60
|
|
2024-12-11
|
2
|
0
|
2
|
13.65
|
|
2024-12-03
|
0
|
12
|
-12
|
14.00
|
|
2024-11-28
|
4
|
0
|
4
|
13.30
|
|
2024-10-24
|
3
|
0
|
3
|
13.65
|
|
2024-10-17
|
10
|
0
|
10
|
13.75
|
|
2024-10-01
|
5
|
0
|
5
|
15.10
|
|
2024-09-23
|
12
|
0
|
12
|
15.50
|
|
2024-09-18
|
0
|
23
|
-23
|
15.55
|
|
2024-09-10
|
17
|
0
|
17
|
15.10
|
|
2024-08-19
|
4
|
1
|
3
|
14.00
|
|
2024-08-02
|
10
|
0
|
10
|
14.15
|
|
2024-07-19
|
3
|
41
|
-38
|
14.30
|
|
2024-07-16
|
5
|
25
|
-20
|
15.50
|
|
2024-06-20
|
0
|
21
|
-21
|
13.25
|
|
2024-06-06
|
11
|
0
|
11
|
12.95
|
|
2024-06-05
|
0
|
21
|
-21
|
13.20
|
|
2024-05-29
|
2
|
23
|
-21
|
12.90
|
|
2024-05-21
|
1
|
39
|
-38
|
|
|
2024-05-15
|
50
|
0
|
50
|
11.55
|
|
2024-05-13
|
3
|
148
|
-145
|
12.40
|
|
2024-05-09
|
11
|
0
|
11
|
10.30
|
|
2024-05-08
|
13
|
1
|
12
|
10.25
|
|
2024-05-07
|
17
|
0
|
17
|
10.30
|
|
2024-05-06
|
10
|
0
|
10
|
10.40
|
|
2024-05-03
|
20
|
0
|
20
|
10.40
|
|
2024-05-02
|
10
|
0
|
10
|
10.45
|
|
2024-04-25
|
0
|
2
|
-2
|
10.05
|
|
2024-04-19
|
20
|
0
|
20
|
10.55
|
|
2024-04-12
|
20
|
0
|
20
|
11.30
|
|
2024-01-25
|
2
|
0
|
2
|
12.15
|
|
2024-01-22
|
0
|
7
|
-7
|
12.15
|
|
2023-12-27
|
1
|
13
|
-12
|
12.40
|
|
2023-12-12
|
1
|
23
|
-22
|
12.60
|
|
2023-11-30
|
0
|
4
|
-4
|
12.45
|
|
2023-11-29
|
10
|
0
|
10
|
12.35
|
|
2023-11-24
|
10
|
3
|
7
|
12.30
|
|
2023-11-22
|
12
|
0
|
12
|
12.25
|
|
2023-11-13
|
5
|
0
|
5
|
12.05
|
|
2023-11-09
|
10
|
0
|
10
|
12.30
|
|
2023-11-06
|
0
|
5
|
-5
|
12.75
|
|
2023-09-28
|
0
|
3
|
-3
|
12.90
|
|
2023-09-27
|
0
|
10
|
-10
|
12.95
|
|
2023-09-12
|
3
|
0
|
3
|
12.20
|
|
2023-09-05
|
0
|
4
|
-4
|
12.65
|
|
2023-09-04
|
0
|
4
|
-4
|
12.45
|
|
2023-09-01
|
9
|
1
|
8
|
12.60
|
|
2023-08-18
|
4
|
33
|
-29
|
|
|
2023-08-11
|
0
|
4
|
-4
|
13.00
|
|
2023-08-08
|
0
|
57
|
-57
|
13.40
|
|
2023-07-31
|
44
|
6
|
38
|
14.15
|
|
2023-07-28
|
53
|
13
|
40
|
14.80
|
|
2023-07-19
|
0
|
6
|
-6
|
12.85
|
|
2023-07-05
|
10
|
0
|
10
|
13.65
|
|
2023-07-04
|
1
|
10
|
-9
|
13.65
|
|
2023-06-19
|
3
|
31
|
-28
|
14.70
|
|
2023-05-26
|
0
|
11
|
-11
|
14.60
|
|
2023-05-18
|
12
|
1
|
11
|
15.50
|
|
2023-04-21
|
4
|
50
|
-46
|
14.35
|
|
2023-04-19
|
13
|
0
|
13
|
16.25
|
|
2023-03-21
|
0
|
5
|
-5
|
12.25
|
|
2023-03-16
|
10
|
1
|
9
|
11.90
|
|
2023-03-02
|
12
|
0
|
12
|
12.60
|
|
2023-02-21
|
35
|
9
|
26
|
13.65
|
|
2023-02-07
|
0
|
6
|
-6
|
11.60
|
|
2023-02-06
|
0
|
8
|
-8
|
11.55
|
|
2023-02-03
|
13
|
0
|
13
|
11.80
|
|
2023-01-17
|
0
|
9
|
-9
|
11.25
|
|
2023-01-16
|
0
|
5
|
-5
|
11.55
|
|
2022-12-28
|
10
|
1
|
9
|
10.05
|
|
2022-12-19
|
14
|
0
|
14
|
11.05
|
|
2022-12-16
|
1
|
9
|
-8
|
11.25
|
|
2022-12-15
|
9
|
2
|
7
|
11.70
|
|
2022-12-09
|
32
|
0
|
32
|
11.25
|
|
2022-10-25
|
0
|
18
|
-18
|
9.61
|
|
2022-09-21
|
0
|
10
|
-10
|
13.40
|
|
2022-09-20
|
0
|
10
|
-10
|
13.40
|
|
2022-09-13
|
0
|
8
|
-8
|
13.30
|
|
2022-09-12
|
6
|
0
|
6
|
13.30
|
|
2022-09-08
|
18
|
2
|
16
|
13.20
|
|
2022-09-05
|
39
|
1
|
38
|
13.25
|
|
2022-09-02
|
0
|
10
|
-10
|
13.60
|
|
2022-08-30
|
20
|
1
|
19
|
14.45
|
|
2022-08-16
|
1
|
44
|
-43
|
12.95
|
|
2022-08-15
|
44
|
1
|
43
|
13.50
|
|
2022-08-09
|
10
|
0
|
10
|
11.30
|
|
2022-07-13
|
3
|
13
|
-10
|
11.90
|
|
2022-06-06
|
0
|
9
|
-9
|
13.15
|
|
2022-01-19
|
1
|
22
|
-21
|
29.00
|
|
2022-01-18
|
0
|
11
|
-11
|
29.55
|
|
2022-01-17
|
30
|
0
|
30
|
29.65
|
|
2022-01-14
|
1
|
24
|
-23
|
28.25
|
|
2021-12-13
|
29
|
5
|
24
|
30.45
|
|
2021-11-15
|
1
|
30
|
-29
|
30.65
|
|
2021-10-27
|
1
|
24
|
-23
|
27.85
|
|
2021-08-09
|
0
|
22
|
-22
|
35.00
|
|
2021-06-15
|
27
|
89
|
-62
|
26.65
|
|
2021-06-11
|
122
|
4
|
118
|
24.25
|
|
2021-05-12
|
37
|
2
|
35
|
14.15
|
|
2021-05-11
|
42
|
6
|
36
|
15.70
|
|
2021-05-07
|
1
|
22
|
-21
|
15.80
|
|
2021-04-23
|
52
|
4
|
48
|
10.35
|
|
2021-04-06
|
4
|
44
|
-40
|
5.00
|
|
2021-04-01
|
27
|
94
|
-67
|
4.75
|
|
2021-03-26
|
1
|
89
|
-88
|
5.00
|
|
2021-03-25
|
0
|
40
|
-40
|
4.88
|
|
2021-03-24
|
0
|
22
|
-22
|
4.90
|
|
2021-03-23
|
8
|
123
|
-115
|
4.89
|
|
2021-03-19
|
7
|
100
|
-93
|
5.28
|
|
2021-03-17
|
50
|
81
|
-31
|
5.12
|
|
2021-03-16
|
7
|
216
|
-209
|
5.24
|
|
2021-03-15
|
25
|
76
|
-51
|
4.79
|
|
2021-03-12
|
117
|
45
|
72
|
4.36
|
|
2021-03-09
|
253
|
4
|
249
|
4.04
|
|
2021-03-04
|
4
|
0
|
4
|
3.70
|
|
2021-02-24
|
0
|
5
|
-5
|
3.88
|
|
2021-02-19
|
0
|
0
|
0
|
3.74
|
|
2021-02-18
|
11
|
0
|
11
|
3.73
|
|
2021-01-25
|
1
|
0
|
1
|
3.75
|
|
2021-01-18
|
4
|
0
|
4
|
3.76
|
|
2021-01-06
|
6
|
0
|
6
|
4.00
|
|
2021-01-05
|
0
|
20
|
-20
|
4.00
|
|
2020-12-31
|
4
|
0
|
4
|
3.96
|
|
2020-12-30
|
62
|
40
|
22
|
4.07
|
|
2020-12-29
|
27
|
15
|
12
|
4.12
|
|
2020-12-28
|
12
|
0
|
12
|
3.94
|
|
2020-12-15
|
0
|
4
|
-4
|
3.60
|
|
2020-12-03
|
0
|
6
|
-6
|
3.56
|
|
2020-11-30
|
35
|
11
|
24
|
3.82
|
|
2020-11-26
|
0
|
1
|
-1
|
3.60
|
|
2020-11-25
|
1
|
6
|
-5
|
3.59
|
|
2020-11-19
|
47
|
26
|
21
|
3.72
|
|
2020-11-18
|
6
|
0
|
6
|
3.59
|
|
2020-11-17
|
2
|
1
|
1
|
3.27
|
|
2020-11-06
|
3
|
0
|
3
|
3.33
|
|
2020-10-30
|
0
|
10
|
-10
|
3.33
|
|
2020-10-27
|
14
|
0
|
14
|
3.35
|
|
2020-10-22
|
1
|
0
|
1
|
3.48
|
|
2020-10-15
|
0
|
5
|
-5
|
3.58
|
|
2020-10-08
|
0
|
10
|
-10
|
3.70
|
|
2020-09-30
|
20
|
1
|
19
|
3.99
|
|
2020-09-29
|
2
|
44
|
-42
|
3.71
|
|
2020-09-28
|
3
|
15
|
-12
|
3.84
|
|
2020-09-23
|
160
|
0
|
160
|
3.63
|
|
2020-09-21
|
12
|
0
|
12
|
3.46
|
|
2020-09-16
|
0
|
31
|
-31
|
3.34
|
|
2020-09-10
|
110
|
0
|
110
|
3.49
|
|
2020-09-07
|
61
|
0
|
61
|
3.20
|
|
2020-09-04
|
60
|
0
|
60
|
3.15
|
|
2020-09-03
|
60
|
2
|
58
|
2.88
|
|
2020-08-26
|
0
|
15
|
-15
|
2.87
|
|
2020-08-05
|
0
|
1
|
-1
|
2.53
|
|
2020-07-28
|
10
|
0
|
10
|
2.58
|
|
2020-07-15
|
16
|
0
|
16
|
2.23
|
|
2020-07-14
|
20
|
0
|
20
|
2.17
|
|
2020-07-13
|
0
|
3
|
-3
|
2.16
|
|
2020-07-09
|
0
|
13
|
-13
|
2.15
|
|
2020-07-03
|
8
|
0
|
8
|
1.98
|
|
2020-07-02
|
4
|
5
|
-1
|
2.05
|
|
2020-06-23
|
0
|
1
|
-1
|
2.16
|
|
2020-06-18
|
1
|
0
|
1
|
2.14
|
|
2020-06-10
|
3
|
0
|
3
|
2.18
|
|
2020-04-21
|
0
|
0
|
0
|
2.36
|
|
2020-04-20
|
4
|
0
|
4
|
2.50
|
|
2020-04-14
|
0
|
5
|
-5
|
2.30
|
|
2020-04-08
|
0
|
5
|
-5
|
2.15
|
|
2020-03-24
|
0
|
0
|
0
|
1.78
|
|
2020-02-04
|
0
|
5
|
-5
|
3.07
|
|
2019-12-18
|
0
|
3
|
-3
|
3.34
|
|
2019-11-27
|
0
|
52
|
-52
|
3.07
|
|
2019-11-19
|
0
|
1
|
-1
|
4.27
|
|
2019-11-11
|
0
|
8
|
-8
|
5.73
|
|
2019-07-19
|
10
|
0
|
10
|
7.21
|
|
2019-07-17
|
0
|
15
|
-15
|
7.27
|
|
2019-07-09
|
0
|
4
|
-4
|
7.53
|
| 合計 | 2874 | 2973 | -99 | |
