| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
10
|
0
|
10
|
27.80
|
|
2026-04-14
|
6
|
0
|
6
|
26.00
|
|
2026-01-16
|
0
|
4
|
-4
|
27.05
|
|
2025-10-27
|
20
|
2
|
18
|
31.75
|
|
2025-10-22
|
53
|
7
|
46
|
32.00
|
|
2025-09-03
|
5
|
46
|
-41
|
29.15
|
|
2025-09-02
|
10
|
0
|
10
|
27.40
|
|
2025-09-01
|
14
|
81
|
-67
|
27.35
|
|
2025-08-19
|
20
|
0
|
20
|
25.55
|
|
2025-08-18
|
23
|
1
|
22
|
25.40
|
|
2025-08-15
|
5
|
0
|
5
|
24.85
|
|
2025-08-08
|
1
|
6
|
-5
|
24.80
|
|
2025-08-01
|
11
|
0
|
11
|
25.15
|
|
2025-07-31
|
4
|
64
|
-60
|
25.35
|
|
2025-07-23
|
0
|
11
|
-11
|
27.10
|
|
2025-05-23
|
55
|
22
|
33
|
29.20
|
|
2025-02-05
|
10
|
0
|
10
|
25.45
|
|
2024-11-20
|
0
|
6
|
-6
|
26.45
|
|
2024-11-15
|
6
|
2
|
4
|
26.50
|
|
2024-08-19
|
0
|
19
|
-19
|
28.20
|
|
2024-07-16
|
0
|
5
|
-5
|
32.25
|
|
2024-07-09
|
1
|
27
|
-26
|
32.00
|
|
2024-05-29
|
0
|
5
|
-5
|
27.15
|
|
2024-05-17
|
5
|
0
|
5
|
26.45
|
|
2024-05-07
|
0
|
15
|
-15
|
27.30
|
|
2024-04-29
|
0
|
15
|
-15
|
26.95
|
|
2024-04-25
|
0
|
9
|
-9
|
27.05
|
|
2024-04-23
|
0
|
2
|
-2
|
26.05
|
|
2024-04-22
|
0
|
10
|
-10
|
26.10
|
|
2024-04-11
|
5
|
0
|
5
|
26.45
|
|
2024-04-09
|
20
|
0
|
20
|
27.15
|
|
2024-03-14
|
5
|
0
|
5
|
24.75
|
|
2024-02-23
|
12
|
0
|
12
|
26.80
|
|
2024-02-02
|
0
|
2
|
-2
|
23.75
|
|
2024-01-24
|
2
|
0
|
2
|
23.15
|
|
2024-01-10
|
5
|
0
|
5
|
22.85
|
|
2024-01-04
|
0
|
0
|
0
|
22.35
|
|
2024-01-03
|
0
|
0
|
0
|
22.30
|
|
2023-12-29
|
0
|
3
|
-3
|
22.30
|
|
2023-12-20
|
1
|
0
|
1
|
22.55
|
|
2023-12-06
|
0
|
1
|
-1
|
22.65
|
|
2023-12-04
|
0
|
1
|
-1
|
22.90
|
|
2023-11-28
|
5
|
0
|
5
|
22.55
|
|
2023-11-20
|
5
|
0
|
5
|
22.70
|
|
2023-10-18
|
0
|
1
|
-1
|
21.40
|
|
2023-10-06
|
1
|
0
|
1
|
21.75
|
|
2023-10-04
|
1
|
0
|
1
|
21.70
|
|
2023-09-05
|
0
|
1
|
-1
|
22.45
|
|
2023-07-10
|
0
|
5
|
-5
|
23.20
|
|
2023-07-05
|
8
|
16
|
-8
|
23.70
|
|
2023-06-29
|
0
|
2
|
-2
|
24.35
|
|
2023-06-15
|
5
|
0
|
5
|
24.80
|
|
2023-05-23
|
0
|
4
|
-4
|
25.00
|
|
2023-04-13
|
0
|
10
|
-10
|
25.00
|
|
2023-03-28
|
8
|
0
|
8
|
25.45
|
|
2023-03-24
|
0
|
2
|
-2
|
23.45
|
|
2023-02-15
|
1
|
0
|
1
|
23.45
|
|
2022-12-28
|
0
|
1
|
-1
|
22.00
|
|
2022-12-22
|
0
|
1
|
-1
|
21.80
|
|
2022-12-19
|
1
|
0
|
1
|
22.15
|
|
2022-11-22
|
0
|
5
|
-5
|
21.20
|
|
2022-06-24
|
0
|
1
|
-1
|
25.45
|
|
2022-05-24
|
0
|
4
|
-4
|
25.00
|
|
2022-05-13
|
1
|
0
|
1
|
24.80
|
|
2022-05-12
|
1
|
0
|
1
|
24.80
|
|
2022-05-03
|
1
|
0
|
1
|
25.55
|
|
2022-04-29
|
5
|
0
|
5
|
25.70
|
|
2022-04-27
|
2
|
0
|
2
|
25.85
|
|
2022-03-18
|
1
|
0
|
1
|
26.55
|
|
2022-03-15
|
2
|
0
|
2
|
26.15
|
|
2022-03-09
|
0
|
1
|
-1
|
26.40
|
|
2022-02-15
|
0
|
1
|
-1
|
26.95
|
|
2022-01-26
|
1
|
0
|
1
|
26.70
|
|
2022-01-19
|
2
|
0
|
2
|
27.10
|
|
2022-01-11
|
1
|
5
|
-4
|
28.30
|
|
2021-12-29
|
3
|
0
|
3
|
28.50
|
|
2021-12-20
|
0
|
6
|
-6
|
27.85
|
|
2021-12-06
|
6
|
1
|
5
|
27.95
|
|
2021-11-05
|
2
|
0
|
2
|
25.80
|
|
2021-09-17
|
0
|
1
|
-1
|
25.95
|
|
2021-08-26
|
0
|
4
|
-4
|
25.40
|
|
2021-08-13
|
1
|
4
|
-3
|
28.00
|
|
2021-08-06
|
6
|
0
|
6
|
28.30
|
|
2021-08-05
|
4
|
0
|
4
|
28.25
|
|
2021-07-23
|
0
|
9
|
-9
|
28.40
|
|
2021-07-15
|
6
|
1
|
5
|
28.30
|
|
2021-06-22
|
0
|
5
|
-5
|
27.80
|
|
2021-06-11
|
2
|
0
|
2
|
27.95
|
|
2021-06-07
|
0
|
3
|
-3
|
28.10
|
|
2021-04-19
|
2
|
17
|
-15
|
32.30
|
|
2021-04-14
|
0
|
13
|
-13
|
31.45
|
|
2021-04-07
|
20
|
0
|
20
|
32.40
|
|
2021-03-23
|
0
|
11
|
-11
|
28.35
|
|
2021-03-17
|
4
|
16
|
-12
|
26.70
|
|
2021-03-15
|
13
|
0
|
13
|
26.20
|
|
2021-03-12
|
1
|
11
|
-10
|
26.35
|
|
2021-03-11
|
9
|
0
|
9
|
25.80
|
|
2021-02-26
|
0
|
2
|
-2
|
25.25
|
|
2021-02-25
|
0
|
5
|
-5
|
25.55
|
|
2021-01-22
|
3
|
0
|
3
|
25.40
|
|
2021-01-06
|
10
|
0
|
10
|
26.65
|
|
2020-12-31
|
5
|
1
|
4
|
27.00
|
|
2020-11-10
|
0
|
5
|
-5
|
25.55
|
|
2020-11-09
|
0
|
4
|
-4
|
25.45
|
|
2020-10-07
|
0
|
4
|
-4
|
26.60
|
|
2020-09-29
|
0
|
3
|
-3
|
26.80
|
|
2020-08-17
|
7
|
25
|
-18
|
28.00
|
|
2020-08-10
|
4
|
15
|
-11
|
27.85
|
|
2020-07-27
|
1
|
16
|
-15
|
24.85
|
|
2020-07-22
|
2
|
0
|
2
|
26.15
|
|
2020-07-21
|
7
|
0
|
7
|
26.00
|
|
2020-07-17
|
1
|
3
|
-2
|
26.25
|
|
2020-07-16
|
0
|
3
|
-3
|
26.30
|
|
2020-07-07
|
6
|
1
|
5
|
26.55
|
|
2020-07-01
|
5
|
0
|
5
|
26.10
|
|
2020-06-29
|
0
|
12
|
-12
|
27.15
|
|
2020-06-16
|
0
|
3
|
-3
|
26.15
|
|
2020-06-12
|
0
|
15
|
-15
|
25.50
|
|
2020-06-04
|
6
|
0
|
6
|
26.65
|
|
2020-06-01
|
11
|
0
|
11
|
25.75
|
|
2020-05-20
|
3
|
0
|
3
|
25.20
|
|
2020-05-13
|
0
|
10
|
-10
|
26.30
|
|
2020-02-20
|
0
|
8
|
-8
|
30.85
|
|
2020-02-18
|
3
|
0
|
3
|
29.90
|
|
2020-02-11
|
3
|
0
|
3
|
30.05
|
|
2019-10-28
|
3
|
0
|
3
|
29.75
|
|
2019-10-09
|
0
|
1
|
-1
|
29.20
|
|
2019-10-01
|
0
|
9
|
-9
|
31.90
|
|
2019-08-05
|
26
|
7
|
19
|
29.80
|
|
2019-07-17
|
4
|
0
|
4
|
26.60
|
|
2019-07-05
|
0
|
5
|
-5
|
27.15
|
| 合計 | 550 | 685 | -135 | |
