| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
64
|
31
|
33
|
47.45
|
|
2026-04-07
|
8
|
68
|
-60
|
39.00
|
|
2026-03-13
|
4
|
30
|
-26
|
35.10
|
|
2026-03-06
|
18
|
4
|
14
|
36.95
|
|
2026-01-20
|
21
|
57
|
-36
|
41.35
|
|
2026-01-12
|
61
|
32
|
29
|
38.00
|
|
2025-12-29
|
13
|
78
|
-65
|
34.45
|
|
2025-12-26
|
158
|
96
|
62
|
35.95
|
|
2025-12-18
|
143
|
67
|
76
|
32.40
|
|
2025-11-21
|
0
|
15
|
-15
|
26.85
|
|
2025-11-03
|
1
|
12
|
-11
|
27.20
|
|
2025-10-17
|
52
|
11
|
41
|
26.40
|
|
2025-10-14
|
0
|
13
|
-13
|
22.00
|
|
2025-10-03
|
0
|
10
|
-10
|
24.50
|
|
2025-09-18
|
2
|
35
|
-33
|
19.75
|
|
2025-09-17
|
6
|
15
|
-9
|
19.35
|
|
2025-09-16
|
10
|
0
|
10
|
19.10
|
|
2025-09-12
|
21
|
3
|
18
|
19.10
|
|
2025-08-22
|
0
|
3
|
-3
|
19.75
|
|
2025-07-24
|
20
|
7
|
13
|
21.35
|
|
2025-06-05
|
0
|
3
|
-3
|
19.75
|
|
2025-04-01
|
0
|
6
|
-6
|
21.25
|
|
2025-03-31
|
1
|
68
|
-67
|
20.10
|
|
2025-03-24
|
10
|
1
|
9
|
24.10
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-03
|
10
|
0
|
10
|
25.15
|
|
2025-02-17
|
4
|
11
|
-7
|
26.50
|
|
2025-01-03
|
1
|
50
|
-49
|
27.30
|
|
2025-01-02
|
12
|
0
|
12
|
27.35
|
|
2024-12-31
|
23
|
0
|
23
|
28.10
|
|
2024-12-25
|
7
|
33
|
-26
|
29.60
|
|
2024-12-12
|
21
|
0
|
21
|
28.00
|
|
2024-12-04
|
166
|
67
|
99
|
32.75
|
|
2024-12-03
|
138
|
46
|
92
|
29.80
|
|
2024-11-29
|
63
|
272
|
-209
|
32.00
|
|
2024-11-20
|
32
|
1
|
31
|
26.70
|
|
2024-11-19
|
5
|
0
|
5
|
27.10
|
|
2024-11-13
|
10
|
0
|
10
|
27.70
|
|
2024-10-25
|
18
|
3
|
15
|
31.00
|
|
2024-10-23
|
189
|
7
|
182
|
31.45
|
|
2024-10-22
|
9
|
48
|
-39
|
30.10
|
|
2024-10-21
|
17
|
145
|
-128
|
30.55
|
|
2024-10-04
|
11
|
0
|
11
|
26.75
|
|
2024-09-25
|
10
|
1
|
9
|
26.45
|
|
2024-09-12
|
0
|
9
|
-9
|
26.30
|
|
2024-09-10
|
9
|
37
|
-28
|
27.00
|
|
2024-08-26
|
21
|
1
|
20
|
27.75
|
|
2024-08-16
|
36
|
9
|
27
|
28.40
|
|
2024-08-09
|
5
|
83
|
-78
|
28.15
|
|
2024-08-07
|
38
|
0
|
38
|
27.30
|
|
2024-07-23
|
9
|
31
|
-22
|
31.85
|
|
2024-07-12
|
19
|
63
|
-44
|
34.25
|
|
2024-07-10
|
17
|
141
|
-124
|
33.85
|
|
2024-07-09
|
160
|
72
|
88
|
34.65
|
|
2024-07-05
|
132
|
76
|
56
|
35.00
|
|
2024-06-27
|
9
|
54
|
-45
|
27.60
|
|
2024-06-25
|
80
|
6
|
74
|
28.40
|
|
2024-06-19
|
9
|
0
|
9
|
26.80
|
|
2024-06-11
|
8
|
0
|
8
|
25.95
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
0
|
5
|
-5
|
25.20
|
|
2024-05-16
|
7
|
0
|
7
|
25.30
|
|
2024-05-03
|
21
|
3
|
18
|
26.40
|
|
2024-04-29
|
0
|
7
|
-7
|
25.30
|
|
2024-04-23
|
6
|
16
|
-10
|
24.80
|
|
2024-04-17
|
5
|
0
|
5
|
25.70
|
|
2024-04-15
|
19
|
36
|
-17
|
26.40
|
|
2024-04-11
|
12
|
0
|
12
|
27.20
|
|
2024-04-10
|
27
|
0
|
27
|
27.55
|
|
2024-03-20
|
5
|
16
|
-11
|
27.35
|
|
2024-03-11
|
1
|
10
|
-9
|
28.10
|
|
2024-02-21
|
1
|
10
|
-9
|
28.30
|
|
2024-01-26
|
2
|
42
|
-40
|
27.65
|
|
2024-01-24
|
73
|
15
|
58
|
28.60
|
|
2023-11-24
|
2
|
46
|
-44
|
31.55
|
|
2023-10-12
|
0
|
2
|
-2
|
22.80
|
|
2023-09-19
|
1
|
20
|
-19
|
23.60
|
|
2023-09-07
|
0
|
10
|
-10
|
23.55
|
|
2023-08-28
|
0
|
6
|
-6
|
21.65
|
|
2023-08-17
|
4
|
0
|
4
|
21.95
|
|
2023-05-29
|
3
|
0
|
3
|
23.05
|
|
2023-05-26
|
7
|
13
|
-6
|
22.40
|
|
2023-05-23
|
6
|
1
|
5
|
23.05
|
|
2023-05-19
|
0
|
6
|
-6
|
22.60
|
|
2023-05-16
|
9
|
1
|
8
|
22.80
|
|
2023-05-05
|
10
|
46
|
-36
|
24.35
|
|
2023-04-27
|
9
|
1
|
8
|
22.00
|
|
2023-04-20
|
9
|
32
|
-23
|
22.85
|
|
2023-04-19
|
19
|
34
|
-15
|
23.05
|
|
2023-04-14
|
33
|
6
|
27
|
24.10
|
|
2023-04-07
|
3
|
0
|
3
|
18.60
|
|
2023-03-29
|
2
|
0
|
2
|
18.35
|
|
2023-03-24
|
4
|
0
|
4
|
18.50
|
|
2023-03-15
|
6
|
0
|
6
|
17.90
|
|
2023-03-13
|
44
|
0
|
44
|
18.00
|
|
2023-03-09
|
0
|
9
|
-9
|
18.80
|
|
2023-02-22
|
0
|
30
|
-30
|
17.70
|
|
2023-02-21
|
0
|
5
|
-5
|
17.65
|
|
2023-02-08
|
30
|
1
|
29
|
17.45
|
|
2022-10-06
|
1
|
10
|
-9
|
14.85
|
|
2022-10-04
|
18
|
5
|
13
|
15.25
|
|
2022-09-27
|
3
|
0
|
3
|
14.35
|
|
2022-07-12
|
6
|
0
|
6
|
16.35
|
|
2022-05-23
|
1
|
0
|
1
|
22.00
|
|
2022-05-10
|
0
|
10
|
-10
|
22.00
|
|
2022-04-26
|
0
|
23
|
-23
|
21.85
|
|
2022-03-21
|
0
|
21
|
-21
|
26.40
|
|
2022-03-03
|
9
|
0
|
9
|
28.00
|
|
2022-01-12
|
23
|
4
|
19
|
29.70
|
|
2022-01-10
|
1
|
17
|
-16
|
30.10
|
|
2021-12-20
|
1
|
30
|
-29
|
29.15
|
|
2021-12-03
|
31
|
6
|
25
|
27.55
|
|
2021-11-22
|
36
|
3
|
33
|
27.80
|
|
2021-11-08
|
0
|
5
|
-5
|
24.90
|
|
2021-11-01
|
0
|
13
|
-13
|
25.75
|
|
2021-10-28
|
15
|
2
|
13
|
25.00
|
|
2021-09-22
|
0
|
12
|
-12
|
26.25
|
|
2021-08-11
|
7
|
101
|
-94
|
28.10
|
|
2021-08-04
|
108
|
6
|
102
|
30.05
|
|
2021-07-08
|
80
|
10
|
70
|
32.30
|
|
2021-07-02
|
5
|
34
|
-29
|
29.25
|
|
2021-06-30
|
73
|
188
|
-115
|
32.25
|
|
2021-06-23
|
16
|
2
|
14
|
25.55
|
|
2021-06-18
|
33
|
9
|
24
|
27.00
|
|
2021-06-17
|
39
|
4
|
35
|
27.50
|
|
2021-06-10
|
5
|
0
|
5
|
26.05
|
|
2021-05-25
|
23
|
3
|
20
|
25.70
|
|
2021-03-17
|
1
|
84
|
-83
|
26.10
|
|
2021-03-16
|
25
|
59
|
-34
|
25.85
|
|
2021-03-12
|
4
|
46
|
-42
|
25.70
|
|
2021-03-05
|
6
|
46
|
-40
|
25.70
|
|
2021-03-04
|
70
|
39
|
31
|
25.65
|
|
2021-03-02
|
21
|
2
|
19
|
25.30
|
|
2021-02-22
|
99
|
6
|
93
|
26.45
|
|
2021-01-05
|
87
|
27
|
60
|
25.00
|
|
2020-12-07
|
20
|
70
|
-50
|
22.40
|
|
2020-11-27
|
41
|
8
|
33
|
22.25
|
|
2020-09-28
|
0
|
12
|
-12
|
15.55
|
|
2020-09-15
|
4
|
0
|
4
|
16.05
|
|
2020-09-02
|
0
|
10
|
-10
|
16.00
|
|
2020-08-27
|
0
|
13
|
-13
|
16.00
|
|
2020-08-21
|
27
|
0
|
27
|
16.05
|
|
2020-08-07
|
5
|
30
|
-25
|
16.50
|
|
2020-07-17
|
5
|
25
|
-20
|
16.15
|
|
2020-05-07
|
1
|
52
|
-51
|
18.30
|
|
2020-04-29
|
0
|
14
|
-14
|
15.00
|
|
2020-04-10
|
10
|
90
|
-80
|
13.85
|
|
2020-04-09
|
99
|
9
|
90
|
13.45
|
|
2020-04-07
|
30
|
9
|
21
|
12.55
|
|
2020-03-23
|
8
|
1
|
7
|
10.00
|
|
2020-02-03
|
2
|
16
|
-14
|
14.40
|
|
2020-01-20
|
0
|
15
|
-15
|
17.05
|
|
2020-01-17
|
1
|
19
|
-18
|
17.10
|
|
2020-01-15
|
51
|
1
|
50
|
17.30
|
|
2020-01-08
|
10
|
38
|
-28
|
16.65
|
|
2019-12-18
|
13
|
0
|
13
|
15.00
|
|
2019-11-25
|
25
|
0
|
25
|
13.70
|
|
2019-10-21
|
0
|
10
|
-10
|
15.00
|
|
2019-10-17
|
12
|
2
|
10
|
14.70
|
|
2019-10-09
|
1
|
60
|
-59
|
15.15
|
|
2019-10-08
|
65
|
7
|
58
|
15.30
|
|
2019-09-19
|
0
|
6
|
-6
|
14.50
|
|
2019-08-26
|
5
|
0
|
5
|
12.90
|
|
2019-08-13
|
0
|
8
|
-8
|
13.10
|
|
2019-07-25
|
12
|
0
|
12
|
14.55
|
|
2019-07-22
|
10
|
0
|
10
|
13.85
|
| 合計 | 3605 | 3716 | -111 | |
