| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
35.35
|
|
2026-06-02
|
52
|
19
|
33
|
38.15
|
|
2026-05-29
|
20
|
75
|
-55
|
36.20
|
|
2026-05-22
|
25
|
5
|
20
|
31.85
|
|
2026-05-20
|
7
|
1
|
6
|
30.15
|
|
2026-05-19
|
11
|
0
|
11
|
30.30
|
|
2026-05-15
|
20
|
0
|
20
|
30.35
|
|
2026-05-14
|
199
|
0
|
199
|
31.90
|
|
2026-05-12
|
40
|
2
|
38
|
33.10
|
|
2026-04-13
|
15
|
5
|
10
|
32.75
|
|
2026-04-01
|
0
|
6
|
-6
|
28.85
|
|
2026-03-31
|
7
|
2
|
5
|
28.30
|
|
2026-03-20
|
0
|
13
|
-13
|
31.10
|
|
2026-03-17
|
15
|
5
|
10
|
30.75
|
|
2026-03-10
|
0
|
14
|
-14
|
29.60
|
|
2026-02-02
|
5
|
0
|
5
|
28.30
|
|
2026-01-29
|
13
|
0
|
13
|
30.60
|
|
2026-01-13
|
16
|
1
|
15
|
28.45
|
|
2026-01-07
|
0
|
20
|
-20
|
27.90
|
|
2025-12-30
|
3
|
16
|
-13
|
27.20
|
|
2025-12-22
|
16
|
1
|
15
|
27.40
|
|
2025-12-12
|
0
|
21
|
-21
|
25.60
|
|
2025-11-26
|
1
|
5
|
-4
|
22.35
|
|
2025-11-11
|
10
|
0
|
10
|
21.40
|
|
2025-11-07
|
6
|
0
|
6
|
21.95
|
|
2025-10-17
|
0
|
1
|
-1
|
22.45
|
|
2025-09-09
|
26
|
2
|
24
|
26.45
|
|
2025-08-27
|
7
|
0
|
7
|
26.00
|
|
2025-08-25
|
1
|
16
|
-15
|
26.00
|
|
2025-07-17
|
6
|
0
|
6
|
19.25
|
|
2025-07-10
|
2
|
0
|
2
|
18.70
|
|
2025-06-04
|
1
|
0
|
1
|
20.55
|
|
2025-04-17
|
0
|
5
|
-5
|
19.45
|
|
2025-04-01
|
0
|
3
|
-3
|
23.30
|
|
2025-03-14
|
2
|
0
|
2
|
26.50
|
|
2025-02-05
|
7
|
0
|
7
|
29.25
|
|
2024-12-05
|
19
|
3
|
16
|
34.70
|
|
2024-11-08
|
13
|
54
|
-41
|
35.00
|
|
2024-11-06
|
41
|
8
|
33
|
38.05
|
|
2024-10-23
|
43
|
11
|
32
|
40.85
|
|
2024-10-22
|
38
|
10
|
28
|
41.05
|
|
2024-08-12
|
0
|
2
|
-2
|
20.90
|
|
2024-07-26
|
0
|
3
|
-3
|
21.30
|
|
2024-07-17
|
2
|
7
|
-5
|
23.60
|
|
2024-07-05
|
0
|
10
|
-10
|
23.55
|
|
2024-06-25
|
10
|
0
|
10
|
23.15
|
|
2024-05-16
|
0
|
1
|
-1
|
20.70
|
|
2024-04-15
|
0
|
1
|
-1
|
20.05
|
|
2024-04-12
|
0
|
3
|
-3
|
20.35
|
|
2024-04-02
|
5
|
0
|
5
|
19.75
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-19
|
4
|
0
|
4
|
20.30
|
|
2024-03-05
|
1
|
18
|
-17
|
23.00
|
|
2024-03-04
|
18
|
0
|
18
|
21.50
|
|
2024-01-16
|
0
|
2
|
-2
|
18.85
|
|
2023-11-30
|
2
|
0
|
2
|
19.35
|
|
2023-11-28
|
1
|
1
|
0
|
19.40
|
|
2023-11-23
|
0
|
10
|
-10
|
19.40
|
|
2023-10-23
|
0
|
1
|
-1
|
18.65
|
|
2023-09-27
|
1
|
0
|
1
|
19.65
|
|
2023-08-31
|
0
|
1
|
-1
|
20.05
|
|
2023-08-25
|
5
|
3
|
2
|
20.00
|
|
2023-07-11
|
2
|
0
|
2
|
22.15
|
|
2023-07-10
|
2
|
0
|
2
|
22.25
|
|
2023-06-19
|
0
|
2
|
-2
|
22.70
|
|
2023-06-15
|
0
|
6
|
-6
|
22.80
|
|
2023-06-13
|
0
|
4
|
-4
|
23.10
|
|
2023-05-23
|
0
|
10
|
-10
|
24.15
|
|
2023-05-16
|
0
|
5
|
-5
|
22.90
|
|
2023-05-11
|
10
|
1
|
9
|
22.20
|
|
2023-02-17
|
0
|
5
|
-5
|
21.50
|
|
2023-01-17
|
0
|
1
|
-1
|
20.20
|
|
2022-11-22
|
0
|
1
|
-1
|
20.10
|
|
2022-11-10
|
1
|
0
|
1
|
18.25
|
|
2022-09-01
|
3
|
0
|
3
|
23.70
|
|
2022-08-16
|
3
|
0
|
3
|
23.75
|
|
2022-08-05
|
0
|
2
|
-2
|
22.85
|
|
2022-07-25
|
0
|
3
|
-3
|
24.35
|
|
2022-03-29
|
7
|
27
|
-20
|
27.45
|
|
2022-03-28
|
46
|
12
|
34
|
27.30
|
|
2022-03-22
|
1
|
10
|
-9
|
24.35
|
|
2022-03-18
|
11
|
1
|
10
|
24.45
|
|
2022-03-16
|
0
|
40
|
-40
|
22.50
|
|
2022-03-09
|
1
|
10
|
-9
|
24.35
|
|
2022-02-23
|
60
|
33
|
27
|
27.40
|
|
2021-12-22
|
11
|
2
|
9
|
27.70
|
|
2021-12-20
|
28
|
12
|
16
|
26.80
|
|
2021-11-25
|
0
|
6
|
-6
|
17.00
|
|
2021-11-11
|
0
|
1
|
-1
|
16.00
|
|
2021-11-01
|
0
|
1
|
-1
|
15.45
|
|
2021-10-06
|
2
|
0
|
2
|
15.20
|
|
2021-09-24
|
0
|
4
|
-4
|
16.65
|
|
2021-08-25
|
0
|
2
|
-2
|
15.75
|
|
2021-08-24
|
0
|
3
|
-3
|
15.70
|
|
2021-07-29
|
0
|
4
|
-4
|
18.65
|
|
2021-07-20
|
6
|
0
|
6
|
18.00
|
|
2021-07-19
|
0
|
5
|
-5
|
18.15
|
|
2021-07-07
|
2
|
9
|
-7
|
19.30
|
|
2021-07-01
|
12
|
0
|
12
|
17.95
|
|
2021-06-18
|
1
|
0
|
1
|
16.00
|
|
2021-06-04
|
1
|
0
|
1
|
17.20
|
|
2021-03-11
|
8
|
0
|
8
|
25.85
|
|
2021-03-05
|
3
|
8
|
-5
|
24.55
|
|
2021-02-04
|
3
|
1
|
2
|
17.35
|
|
2021-01-28
|
0
|
5
|
-5
|
17.30
|
|
2021-01-27
|
0
|
11
|
-11
|
17.95
|
|
2021-01-26
|
0
|
15
|
-15
|
17.80
|
|
2021-01-25
|
0
|
10
|
-10
|
17.95
|
|
2020-11-20
|
0
|
2
|
-2
|
9.99
|
|
2020-11-18
|
2
|
0
|
2
|
9.91
|
|
2020-09-15
|
0
|
2
|
-2
|
9.52
|
|
2020-09-11
|
0
|
2
|
-2
|
9.55
|
|
2020-07-28
|
2
|
1
|
1
|
8.50
|
|
2020-07-24
|
1
|
0
|
1
|
8.59
|
|
2020-06-15
|
3
|
0
|
3
|
7.19
|
|
2020-06-01
|
0
|
1
|
-1
|
6.98
|
|
2020-04-29
|
0
|
1
|
-1
|
6.14
|
|
2020-04-07
|
1
|
0
|
1
|
5.68
|
|
2020-04-06
|
0
|
0
|
0
|
5.63
|
|
2020-03-19
|
0
|
0
|
0
|
4.98
|
|
2019-09-02
|
5
|
0
|
5
|
8.26
|
| 合計 | 975 | 686 | 289 | |
