| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
325.50
|
|
2026-05-28
|
4
|
15
|
-11
|
343.00
|
|
2026-05-27
|
18
|
4
|
14
|
355.50
|
|
2026-04-30
|
5
|
0
|
5
|
235.50
|
|
2026-04-10
|
10
|
6
|
4
|
220.00
|
|
2026-03-13
|
0
|
5
|
-5
|
226.50
|
|
2025-11-26
|
0
|
4
|
-4
|
235.00
|
|
2025-11-20
|
0
|
3
|
-3
|
236.00
|
|
2025-11-19
|
1
|
7
|
-6
|
234.00
|
|
2025-11-18
|
3
|
0
|
3
|
235.50
|
|
2025-11-05
|
13
|
1
|
12
|
231.00
|
|
2025-11-04
|
6
|
0
|
6
|
235.50
|
|
2025-09-16
|
143
|
5
|
138
|
218.00
|
|
2025-09-09
|
0
|
12
|
-12
|
194.50
|
|
2025-09-08
|
26
|
5
|
21
|
192.00
|
|
2025-07-02
|
0
|
12
|
-12
|
180.50
|
|
2025-06-27
|
12
|
1
|
11
|
179.50
|
|
2025-06-26
|
1
|
12
|
-11
|
178.50
|
|
2025-05-06
|
1
|
5
|
-4
|
151.50
|
|
2025-05-05
|
0
|
11
|
-11
|
151.00
|
|
2025-04-22
|
0
|
5
|
-5
|
138.50
|
|
2025-04-17
|
10
|
0
|
10
|
146.50
|
|
2025-04-15
|
0
|
8
|
-8
|
153.50
|
|
2025-04-07
|
0
|
2
|
-2
|
155.00
|
|
2025-03-04
|
1
|
5
|
-4
|
173.50
|
|
2024-10-07
|
3
|
24
|
-21
|
211.50
|
|
2024-10-04
|
22
|
1
|
21
|
205.50
|
|
2024-09-05
|
1
|
6
|
-5
|
169.00
|
|
2024-08-26
|
8
|
13
|
-5
|
181.00
|
|
2024-08-16
|
0
|
4
|
-4
|
169.50
|
|
2024-08-15
|
11
|
1
|
10
|
169.00
|
|
2024-08-14
|
1
|
11
|
-10
|
170.00
|
|
2024-08-09
|
17
|
11
|
6
|
165.00
|
|
2024-08-08
|
6
|
11
|
-5
|
165.00
|
|
2024-08-07
|
11
|
19
|
-8
|
163.00
|
|
2024-08-06
|
25
|
31
|
-6
|
156.50
|
|
2024-08-05
|
19
|
38
|
-19
|
151.50
|
|
2024-07-22
|
7
|
15
|
-8
|
183.50
|
|
2024-07-18
|
11
|
3
|
8
|
191.50
|
|
2024-07-17
|
2
|
6
|
-4
|
196.50
|
|
2024-07-16
|
2
|
5
|
-3
|
194.50
|
|
2024-07-15
|
7
|
0
|
7
|
194.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-21
|
6
|
14
|
-8
|
205.00
|
|
2024-06-20
|
14
|
5
|
9
|
206.50
|
|
2024-06-11
|
4
|
10
|
-6
|
211.00
|
|
2024-06-05
|
7
|
3
|
4
|
206.50
|
|
2024-05-20
|
24
|
10
|
14
|
211.50
|
|
2024-05-14
|
7
|
15
|
-8
|
201.50
|
|
2024-05-13
|
11
|
6
|
5
|
203.50
|
|
2024-05-09
|
19
|
12
|
7
|
205.00
|
|
2024-05-08
|
5
|
13
|
-8
|
209.50
|
|
2024-04-26
|
0
|
4
|
-4
|
198.00
|
|
2024-04-25
|
8
|
14
|
-6
|
197.50
|
|
2024-04-24
|
5
|
12
|
-7
|
197.50
|
|
2024-04-18
|
26
|
16
|
10
|
197.00
|
|
2024-04-12
|
0
|
16
|
-16
|
205.50
|
|
2024-03-28
|
8
|
16
|
-8
|
201.50
|
|
2024-03-06
|
17
|
5
|
12
|
223.50
|
|
2024-03-01
|
39
|
17
|
22
|
228.50
|
|
2024-01-19
|
16
|
1
|
15
|
218.50
|
|
2023-12-26
|
17
|
7
|
10
|
212.00
|
|
2023-12-12
|
22
|
63
|
-41
|
196.00
|
|
2023-12-11
|
53
|
1
|
52
|
200.50
|
|
2023-11-03
|
22
|
3
|
19
|
155.00
|
|
2023-10-25
|
1
|
18
|
-17
|
158.00
|
|
2023-10-23
|
19
|
4
|
15
|
152.50
|
|
2023-10-18
|
13
|
30
|
-17
|
159.00
|
|
2023-10-16
|
10
|
24
|
-14
|
154.50
|
|
2023-09-21
|
17
|
0
|
17
|
142.50
|
|
2023-09-19
|
6
|
0
|
6
|
150.00
|
|
2023-09-04
|
17
|
0
|
17
|
140.50
|
|
2023-07-18
|
14
|
0
|
14
|
153.00
|
|
2023-06-30
|
19
|
24
|
-5
|
159.50
|
|
2023-06-26
|
6
|
15
|
-9
|
167.50
|
|
2023-06-21
|
12
|
5
|
7
|
166.00
|
|
2023-06-05
|
11
|
3
|
8
|
163.50
|
|
2023-06-02
|
1
|
12
|
-11
|
162.50
|
|
2023-05-31
|
10
|
3
|
7
|
163.00
|
|
2023-05-29
|
7
|
25
|
-18
|
165.00
|
|
2023-05-23
|
9
|
18
|
-9
|
153.50
|
|
2023-05-22
|
11
|
18
|
-7
|
151.50
|
|
2023-05-18
|
11
|
2
|
9
|
148.00
|
|
2023-05-10
|
12
|
0
|
12
|
161.00
|
|
2023-03-24
|
52
|
34
|
18
|
151.50
|
|
2023-03-21
|
8
|
19
|
-11
|
145.00
|
|
2023-01-11
|
22
|
13
|
9
|
128.00
|
|
2023-01-10
|
20
|
29
|
-9
|
126.50
|
|
2023-01-09
|
20
|
45
|
-25
|
127.50
|
|
2022-12-27
|
24
|
18
|
6
|
118.50
|
|
2022-12-26
|
5
|
0
|
5
|
114.50
|
|
2022-12-13
|
13
|
2
|
11
|
130.00
|
|
2022-11-30
|
48
|
74
|
-26
|
131.00
|
|
2022-11-23
|
16
|
0
|
16
|
117.00
|
|
2022-11-07
|
15
|
5
|
10
|
111.50
|
|
2022-09-21
|
18
|
0
|
18
|
118.50
|
|
2022-09-16
|
10
|
0
|
10
|
116.00
|
|
2022-09-07
|
9
|
28
|
-19
|
122.50
|
|
2022-08-17
|
25
|
12
|
13
|
139.50
|
|
2022-08-15
|
24
|
51
|
-27
|
141.00
|
|
2022-08-12
|
47
|
20
|
27
|
138.50
|
|
2022-08-10
|
0
|
3
|
-3
|
120.00
|
|
2022-07-22
|
16
|
3
|
13
|
147.00
|
|
2022-07-21
|
4
|
18
|
-14
|
150.00
|
|
2022-05-11
|
6
|
12
|
-6
|
197.50
|
|
2022-04-20
|
4
|
19
|
-15
|
216.50
|
|
2022-04-19
|
6
|
1
|
5
|
216.00
|
|
2022-03-21
|
14
|
29
|
-15
|
228.00
|
|
2022-03-16
|
17
|
10
|
7
|
205.50
|
|
2022-03-09
|
1
|
5
|
-4
|
211.50
|
|
2022-03-04
|
16
|
10
|
6
|
230.50
|
|
2021-11-16
|
63
|
30
|
33
|
214.50
|
|
2021-09-22
|
1
|
8
|
-7
|
149.00
|
|
2021-07-28
|
131
|
99
|
32
|
178.50
|
|
2021-07-01
|
4
|
34
|
-30
|
154.50
|
|
2021-06-18
|
41
|
245
|
-204
|
158.00
|
|
2021-05-03
|
2
|
55
|
-53
|
139.50
|
|
2021-04-29
|
34
|
4
|
30
|
144.00
|
|
2021-04-22
|
26
|
76
|
-50
|
140.00
|
|
2021-04-16
|
59
|
37
|
22
|
144.00
|
|
2021-04-12
|
41
|
18
|
23
|
142.50
|
|
2021-04-01
|
148
|
10
|
138
|
147.00
|
|
2021-03-29
|
259
|
229
|
30
|
146.00
|
|
2021-03-08
|
29
|
1
|
28
|
101.00
|
|
2021-02-02
|
1
|
8
|
-7
|
80.80
|
|
2021-01-18
|
5
|
0
|
5
|
84.80
|
|
2020-12-25
|
5
|
14
|
-9
|
86.10
|
|
2020-11-25
|
11
|
27
|
-16
|
86.60
|
|
2020-11-23
|
41
|
9
|
32
|
85.70
|
|
2020-10-30
|
13
|
2
|
11
|
79.00
|
|
2020-06-23
|
11
|
3
|
8
|
81.90
|
|
2020-05-05
|
0
|
9
|
-9
|
69.80
|
|
2020-03-03
|
0
|
5
|
-5
|
69.00
|
|
2020-01-10
|
2
|
14
|
-12
|
76.50
|
|
2019-10-08
|
0
|
7
|
-7
|
61.50
|
|
2019-09-17
|
7
|
0
|
7
|
61.80
|
|
2019-08-15
|
0
|
4
|
-4
|
55.00
|
|
2019-08-14
|
8
|
0
|
8
|
55.60
|
|
2019-07-16
|
7
|
0
|
7
|
60.80
|
| 合計 | 2356 | 2204 | 152 | |
