| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
20
|
4
|
16
|
695.00
|
|
2026-04-24
|
8
|
40
|
-32
|
706.00
|
|
2026-04-22
|
5
|
57
|
-52
|
721.00
|
|
2026-04-10
|
127
|
20
|
107
|
636.00
|
|
2026-03-06
|
8
|
15
|
-7
|
526.00
|
|
2025-12-31
|
9
|
19
|
-10
|
552.00
|
|
2025-12-19
|
38
|
15
|
23
|
604.00
|
|
2025-12-18
|
13
|
5
|
8
|
584.00
|
|
2025-12-17
|
46
|
74
|
-28
|
589.00
|
|
2025-11-20
|
12
|
35
|
-23
|
458.50
|
|
2025-09-24
|
14
|
29
|
-15
|
362.00
|
|
2025-08-29
|
1
|
18
|
-17
|
353.00
|
|
2025-08-22
|
15
|
41
|
-26
|
336.00
|
|
2025-08-14
|
6
|
35
|
-29
|
340.00
|
|
2025-08-07
|
28
|
54
|
-26
|
339.50
|
|
2025-06-03
|
6
|
39
|
-33
|
260.50
|
|
2025-05-15
|
2
|
38
|
-36
|
254.50
|
|
2025-03-19
|
11
|
21
|
-10
|
258.00
|
|
2024-12-17
|
2
|
20
|
-18
|
206.00
|
|
2024-12-12
|
18
|
3
|
15
|
217.00
|
|
2024-12-06
|
50
|
22
|
28
|
235.50
|
|
2024-11-29
|
4
|
12
|
-8
|
230.00
|
|
2024-11-08
|
15
|
2
|
13
|
232.50
|
|
2024-10-18
|
2
|
14
|
-12
|
224.50
|
|
2024-10-16
|
17
|
2
|
15
|
225.50
|
|
2024-09-09
|
1
|
16
|
-15
|
224.50
|
|
2024-08-16
|
19
|
50
|
-31
|
242.00
|
|
2024-08-01
|
2
|
15
|
-13
|
237.00
|
|
2024-07-30
|
28
|
11
|
17
|
239.50
|
|
2024-06-28
|
32
|
67
|
-35
|
240.50
|
|
2024-05-16
|
18
|
2
|
16
|
226.00
|
|
2024-02-29
|
11
|
30
|
-19
|
168.50
|
|
2024-02-01
|
69
|
19
|
50
|
165.50
|
|
2023-09-19
|
11
|
0
|
11
|
88.40
|
|
2023-08-31
|
9
|
27
|
-18
|
92.70
|
|
2023-08-29
|
42
|
9
|
33
|
93.50
|
|
2023-08-21
|
74
|
117
|
-43
|
91.90
|
|
2023-08-11
|
36
|
70
|
-34
|
78.30
|
|
2023-08-08
|
62
|
2
|
60
|
73.10
|
|
2023-08-02
|
42
|
15
|
27
|
72.50
|
|
2023-07-10
|
0
|
22
|
-22
|
64.80
|
|
2023-07-07
|
14
|
25
|
-11
|
64.00
|
|
2023-07-06
|
63
|
12
|
51
|
63.70
|
|
2023-07-03
|
6
|
94
|
-88
|
65.80
|
|
2023-06-29
|
14
|
0
|
14
|
59.20
|
|
2023-06-27
|
42
|
18
|
24
|
57.40
|
|
2023-06-12
|
76
|
19
|
57
|
60.40
|
|
2023-06-05
|
9
|
26
|
-17
|
63.20
|
|
2023-06-02
|
31
|
7
|
24
|
60.80
|
|
2023-06-01
|
25
|
0
|
25
|
61.20
|
|
2023-05-09
|
54
|
36
|
18
|
48.35
|
|
2023-05-04
|
18
|
0
|
18
|
46.30
|
|
2023-05-03
|
2
|
11
|
-9
|
46.50
|
|
2023-04-27
|
0
|
10
|
-10
|
44.30
|
|
2023-04-25
|
2
|
56
|
-54
|
43.95
|
|
2023-04-17
|
41
|
20
|
21
|
46.50
|
|
2023-04-11
|
34
|
22
|
12
|
47.60
|
|
2023-04-10
|
64
|
41
|
23
|
47.85
|
|
2023-03-27
|
10
|
21
|
-11
|
48.00
|
|
2023-03-24
|
34
|
2
|
32
|
47.50
|
|
2023-03-20
|
2
|
11
|
-9
|
45.40
|
|
2023-03-03
|
6
|
44
|
-38
|
45.25
|
|
2023-02-24
|
31
|
3
|
28
|
40.50
|
|
2022-12-13
|
4
|
26
|
-22
|
37.30
|
|
2022-10-25
|
8
|
0
|
8
|
28.65
|
|
2022-10-20
|
10
|
0
|
10
|
30.95
|
|
2022-10-03
|
0
|
1
|
-1
|
29.30
|
|
2022-09-07
|
16
|
0
|
16
|
29.85
|
|
2022-09-06
|
0
|
15
|
-15
|
30.20
|
|
2022-09-02
|
16
|
0
|
16
|
32.50
|
|
2022-08-29
|
6
|
0
|
6
|
32.10
|
|
2022-05-16
|
4
|
1
|
3
|
30.20
|
|
2022-03-23
|
11
|
0
|
11
|
31.30
|
|
2022-03-15
|
0
|
10
|
-10
|
30.00
|
|
2022-03-07
|
1
|
63
|
-62
|
30.35
|
|
2022-02-22
|
0
|
36
|
-36
|
30.75
|
|
2022-02-07
|
0
|
9
|
-9
|
30.40
|
|
2022-01-18
|
22
|
12
|
10
|
31.50
|
|
2022-01-13
|
2
|
14
|
-12
|
31.45
|
|
2022-01-12
|
11
|
1
|
10
|
31.35
|
|
2022-01-11
|
31
|
9
|
22
|
31.65
|
|
2022-01-06
|
17
|
3
|
14
|
31.25
|
|
2021-12-30
|
82
|
16
|
66
|
32.55
|
|
2021-11-09
|
0
|
3
|
-3
|
28.90
|
|
2021-07-21
|
0
|
10
|
-10
|
33.15
|
|
2021-07-08
|
0
|
11
|
-11
|
31.25
|
|
2021-05-07
|
1
|
10
|
-9
|
31.00
|
|
2021-04-09
|
1
|
31
|
-30
|
34.25
|
|
2021-01-08
|
14
|
0
|
14
|
31.00
|
|
2021-01-04
|
15
|
1
|
14
|
29.65
|
|
2020-12-16
|
0
|
3
|
-3
|
27.80
|
|
2020-11-24
|
0
|
16
|
-16
|
27.50
|
|
2020-10-06
|
0
|
6
|
-6
|
26.85
|
|
2020-09-17
|
0
|
8
|
-8
|
28.60
|
|
2020-09-15
|
9
|
1
|
8
|
28.95
|
|
2020-08-24
|
8
|
2
|
6
|
30.50
|
|
2020-08-04
|
0
|
18
|
-18
|
32.30
|
|
2020-07-16
|
16
|
1
|
15
|
31.60
|
|
2020-07-03
|
2
|
34
|
-32
|
27.75
|
|
2020-06-24
|
0
|
5
|
-5
|
27.05
|
|
2020-06-22
|
34
|
0
|
34
|
27.40
|
|
2020-06-16
|
0
|
8
|
-8
|
27.20
|
|
2020-06-12
|
10
|
0
|
10
|
26.95
|
|
2020-05-06
|
0
|
12
|
-12
|
26.30
|
|
2020-03-23
|
6
|
21
|
-15
|
19.85
|
|
2020-03-19
|
11
|
0
|
11
|
19.20
|
|
2020-03-13
|
13
|
1
|
12
|
23.55
|
|
2020-02-11
|
0
|
18
|
-18
|
30.35
|
|
2019-12-03
|
5
|
0
|
5
|
25.55
|
|
2019-11-28
|
0
|
5
|
-5
|
25.70
|
|
2019-08-01
|
0
|
6
|
-6
|
28.10
|
|
2019-07-16
|
0
|
3
|
-3
|
28.00
|
| 合計 | 1897 | 2034 | -137 | |
