| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
23.20
|
|
2026-04-20
|
0
|
2
|
-2
|
19.00
|
|
2026-03-24
|
1
|
5
|
-4
|
19.60
|
|
2026-03-05
|
0
|
2
|
-2
|
21.90
|
|
2026-02-09
|
0
|
5
|
-5
|
21.60
|
|
2026-02-06
|
0
|
5
|
-5
|
21.90
|
|
2026-02-03
|
0
|
13
|
-13
|
23.30
|
|
2026-01-02
|
0
|
3
|
-3
|
26.60
|
|
2025-12-18
|
0
|
12
|
-12
|
27.80
|
|
2025-12-17
|
12
|
0
|
12
|
29.80
|
|
2025-11-06
|
2
|
0
|
2
|
30.00
|
|
2025-10-14
|
1
|
8
|
-7
|
32.05
|
|
2025-08-18
|
6
|
24
|
-18
|
40.10
|
|
2025-08-04
|
14
|
27
|
-13
|
42.60
|
|
2025-07-10
|
7
|
39
|
-32
|
43.50
|
|
2025-04-15
|
2
|
15
|
-13
|
33.55
|
|
2025-04-11
|
13
|
0
|
13
|
29.80
|
|
2025-03-13
|
41
|
61
|
-20
|
33.65
|
|
2025-03-10
|
37
|
18
|
19
|
34.70
|
|
2025-02-27
|
21
|
5
|
16
|
33.80
|
|
2025-02-14
|
33
|
8
|
25
|
34.05
|
|
2025-01-16
|
20
|
37
|
-17
|
27.65
|
|
2025-01-14
|
34
|
14
|
20
|
26.50
|
|
2024-12-19
|
6
|
0
|
6
|
25.30
|
|
2024-12-04
|
2
|
0
|
2
|
22.55
|
|
2024-11-25
|
0
|
2
|
-2
|
22.85
|
|
2024-09-03
|
0
|
4
|
-4
|
26.25
|
|
2024-08-26
|
2
|
0
|
2
|
28.35
|
|
2024-08-15
|
1
|
0
|
1
|
27.45
|
|
2024-07-26
|
0
|
6
|
-6
|
30.80
|
|
2024-07-09
|
1
|
11
|
-10
|
32.55
|
|
2024-07-01
|
3
|
10
|
-7
|
34.50
|
|
2024-06-14
|
12
|
3
|
9
|
34.30
|
|
2024-05-28
|
16
|
61
|
-45
|
32.70
|
|
2024-04-11
|
0
|
17
|
-17
|
29.90
|
|
2024-04-08
|
19
|
2
|
17
|
30.60
|
|
2024-03-04
|
39
|
6
|
33
|
38.90
|
|
2024-02-22
|
14
|
2
|
12
|
39.95
|
|
2024-01-05
|
44
|
85
|
-41
|
30.95
|
|
2024-01-04
|
306
|
240
|
66
|
29.60
|
|
2023-10-17
|
0
|
1
|
-1
|
19.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-07-25
|
0
|
3
|
-3
|
20.90
|
|
2023-07-20
|
3
|
0
|
3
|
20.80
|
|
2023-06-29
|
2
|
0
|
2
|
20.60
|
|
2023-05-11
|
11
|
1
|
10
|
20.05
|
|
2023-04-28
|
37
|
61
|
-24
|
22.60
|
|
2023-04-27
|
21
|
0
|
21
|
21.30
|
|
2023-04-12
|
6
|
29
|
-23
|
22.00
|
|
2023-03-24
|
23
|
1
|
22
|
21.40
|
|
2023-03-21
|
7
|
142
|
-135
|
21.85
|
|
2023-03-02
|
0
|
2
|
-2
|
18.35
|
|
2023-02-10
|
1
|
0
|
1
|
16.85
|
|
2023-02-07
|
0
|
3
|
-3
|
16.70
|
|
2023-01-10
|
0
|
5
|
-5
|
16.45
|
|
2023-01-09
|
5
|
0
|
5
|
16.60
|
|
2022-12-26
|
5
|
0
|
5
|
16.80
|
|
2022-12-22
|
5
|
0
|
5
|
17.10
|
|
2022-12-15
|
17
|
0
|
17
|
17.60
|
|
2022-12-02
|
0
|
5
|
-5
|
17.80
|
|
2022-12-01
|
5
|
10
|
-5
|
17.45
|
|
2022-11-30
|
5
|
0
|
5
|
17.65
|
|
2022-11-23
|
1
|
10
|
-9
|
17.25
|
|
2022-11-16
|
5
|
0
|
5
|
16.60
|
|
2022-11-07
|
1
|
6
|
-5
|
16.40
|
|
2022-11-04
|
5
|
0
|
5
|
16.10
|
|
2022-11-01
|
3
|
7
|
-4
|
16.05
|
|
2022-10-28
|
1
|
0
|
1
|
15.35
|
|
2022-10-26
|
0
|
1
|
-1
|
15.65
|
|
2022-10-20
|
0
|
6
|
-6
|
16.15
|
|
2022-10-19
|
10
|
1
|
9
|
16.15
|
|
2022-10-11
|
0
|
9
|
-9
|
15.80
|
|
2022-09-29
|
5
|
1
|
4
|
16.90
|
|
2022-06-30
|
6
|
29
|
-23
|
19.50
|
|
2022-06-28
|
115
|
11
|
104
|
18.85
|
|
2022-06-10
|
1
|
0
|
1
|
17.30
|
|
2022-05-03
|
1
|
0
|
1
|
16.65
|
|
2022-04-28
|
0
|
1
|
-1
|
16.60
|
|
2022-04-21
|
20
|
2
|
18
|
18.75
|
|
2022-04-20
|
0
|
4
|
-4
|
17.05
|
|
2022-04-19
|
0
|
3
|
-3
|
16.95
|
|
2022-04-18
|
1
|
0
|
1
|
16.95
|
|
2022-04-13
|
4
|
1
|
3
|
16.85
|
|
2022-03-29
|
1
|
0
|
1
|
17.55
|
|
2022-03-23
|
0
|
1
|
-1
|
17.40
|
|
2022-02-17
|
1
|
0
|
1
|
16.45
|
|
2022-02-14
|
1
|
0
|
1
|
17.00
|
|
2022-02-10
|
1
|
0
|
1
|
17.75
|
|
2022-02-09
|
1
|
0
|
1
|
17.75
|
|
2022-01-25
|
0
|
15
|
-15
|
16.15
|
|
2022-01-21
|
1
|
5
|
-4
|
17.40
|
|
2022-01-19
|
1
|
1
|
0
|
18.00
|
|
2022-01-12
|
6
|
12
|
-6
|
18.50
|
|
2022-01-10
|
1
|
12
|
-11
|
18.45
|
|
2022-01-04
|
5
|
0
|
5
|
18.15
|
|
2021-12-30
|
0
|
5
|
-5
|
19.15
|
|
2021-12-20
|
4
|
0
|
4
|
18.85
|
|
2021-12-15
|
16
|
4
|
12
|
19.35
|
|
2021-11-30
|
7
|
1
|
6
|
21.50
|
|
2021-11-26
|
2
|
108
|
-106
|
21.10
|
|
2021-11-23
|
16
|
204
|
-188
|
23.10
|
|
2021-11-19
|
89
|
4
|
85
|
22.10
|
|
2021-11-16
|
212
|
15
|
197
|
22.50
|
|
2021-11-10
|
0
|
5
|
-5
|
17.05
|
|
2021-11-09
|
5
|
1
|
4
|
17.20
|
|
2021-11-01
|
0
|
0
|
0
|
15.95
|
|
2021-10-28
|
0
|
5
|
-5
|
15.90
|
|
2021-10-25
|
5
|
0
|
5
|
15.90
|
|
2021-10-18
|
0
|
2
|
-2
|
15.25
|
|
2021-10-14
|
0
|
2
|
-2
|
15.25
|
|
2021-10-13
|
0
|
2
|
-2
|
15.10
|
|
2021-07-22
|
1
|
0
|
1
|
14.35
|
|
2021-07-06
|
0
|
1
|
-1
|
14.70
|
|
2021-07-05
|
0
|
1
|
-1
|
14.70
|
|
2021-06-28
|
1
|
0
|
1
|
14.95
|
|
2021-05-14
|
0
|
1
|
-1
|
13.70
|
|
2021-04-23
|
3
|
0
|
3
|
18.85
|
|
2021-04-15
|
0
|
1
|
-1
|
19.20
|
|
2021-04-07
|
2
|
0
|
2
|
19.25
|
|
2021-03-30
|
5
|
0
|
5
|
19.15
|
|
2021-03-25
|
0
|
30
|
-30
|
19.20
|
|
2021-03-23
|
32
|
0
|
32
|
20.10
|
|
2021-03-16
|
0
|
2
|
-2
|
20.00
|
|
2021-03-09
|
1
|
0
|
1
|
19.75
|
|
2021-03-04
|
1
|
0
|
1
|
19.90
|
|
2021-02-04
|
0
|
2
|
-2
|
20.15
|
|
2021-02-01
|
0
|
9
|
-9
|
18.95
|
|
2021-01-29
|
0
|
6
|
-6
|
18.75
|
|
2021-01-28
|
0
|
5
|
-5
|
18.80
|
|
2021-01-21
|
0
|
40
|
-40
|
18.85
|
|
2021-01-12
|
6
|
0
|
6
|
20.20
|
|
2021-01-11
|
16
|
5
|
11
|
20.70
|
|
2021-01-04
|
12
|
0
|
12
|
22.20
|
|
2020-12-30
|
32
|
8
|
24
|
23.05
|
|
2020-12-29
|
6
|
0
|
6
|
21.95
|
|
2020-12-25
|
1
|
17
|
-16
|
22.60
|
|
2020-12-22
|
10
|
4
|
6
|
20.80
|
|
2020-11-19
|
0
|
6
|
-6
|
21.40
|
|
2020-11-18
|
5
|
56
|
-51
|
21.20
|
|
2020-11-13
|
1
|
5
|
-4
|
20.70
|
|
2020-11-12
|
0
|
11
|
-11
|
20.65
|
|
2020-10-20
|
20
|
2
|
18
|
23.15
|
|
2020-10-14
|
1
|
8
|
-7
|
21.25
|
|
2020-09-22
|
0
|
21
|
-21
|
24.15
|
|
2020-09-17
|
21
|
4
|
17
|
25.05
|
|
2020-09-01
|
14
|
0
|
14
|
28.95
|
|
2020-08-28
|
4
|
57
|
-53
|
30.60
|
|
2020-08-20
|
17
|
0
|
17
|
20.00
|
|
2020-08-10
|
4
|
29
|
-25
|
17.60
|
|
2020-08-05
|
0
|
5
|
-5
|
15.55
|
|
2020-08-04
|
0
|
4
|
-4
|
15.65
|
|
2020-07-31
|
3
|
0
|
3
|
15.10
|
|
2020-07-30
|
1
|
13
|
-12
|
15.40
|
|
2020-07-28
|
20
|
4
|
16
|
14.85
|
|
2020-07-22
|
4
|
19
|
-15
|
17.40
|
|
2020-07-21
|
17
|
1
|
16
|
16.65
|
|
2020-07-16
|
5
|
0
|
5
|
16.70
|
|
2020-07-09
|
10
|
35
|
-25
|
16.90
|
|
2020-07-08
|
37
|
12
|
25
|
17.70
|
|
2020-07-06
|
0
|
14
|
-14
|
18.15
|
|
2020-07-03
|
8
|
22
|
-14
|
16.50
|
|
2020-07-02
|
43
|
1
|
42
|
16.75
|
|
2020-06-24
|
29
|
2
|
27
|
18.15
|
|
2020-06-23
|
55
|
0
|
55
|
16.50
|
|
2020-06-19
|
25
|
87
|
-62
|
17.00
|
|
2020-06-18
|
0
|
5
|
-5
|
16.50
|
|
2020-06-16
|
69
|
2
|
67
|
13.65
|
|
2020-06-15
|
112
|
85
|
27
|
13.85
|
|
2020-03-09
|
0
|
1
|
-1
|
10.25
|
|
2020-03-06
|
0
|
1
|
-1
|
10.50
|
|
2020-03-04
|
0
|
1
|
-1
|
10.55
|
|
2020-02-26
|
3
|
0
|
3
|
10.45
|
|
2020-01-13
|
3
|
0
|
3
|
12.15
|
|
2019-08-22
|
1
|
0
|
1
|
11.20
|
| 合計 | 2089 | 2163 | -74 | |