| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
7
|
23
|
-16
|
53.10
|
|
2026-02-25
|
5
|
0
|
5
|
43.05
|
|
2026-02-09
|
4
|
0
|
4
|
42.95
|
|
2026-01-19
|
4
|
0
|
4
|
44.85
|
|
2025-11-06
|
1
|
33
|
-32
|
53.70
|
|
2025-10-30
|
0
|
4
|
-4
|
53.30
|
|
2025-10-02
|
1
|
11
|
-10
|
54.10
|
|
2025-09-30
|
9
|
2
|
7
|
53.90
|
|
2025-09-23
|
1
|
8
|
-7
|
52.40
|
|
2025-09-08
|
3
|
16
|
-13
|
58.30
|
|
2025-08-26
|
37
|
6
|
31
|
56.20
|
|
2025-07-16
|
0
|
2
|
-2
|
53.60
|
|
2025-06-09
|
0
|
11
|
-11
|
56.00
|
|
2025-06-02
|
4
|
11
|
-7
|
58.60
|
|
2025-05-29
|
16
|
34
|
-18
|
59.10
|
|
2025-05-02
|
16
|
81
|
-65
|
54.80
|
|
2025-04-30
|
106
|
71
|
35
|
56.40
|
|
2025-04-29
|
65
|
22
|
43
|
55.00
|
|
2025-04-22
|
2
|
17
|
-15
|
51.40
|
|
2025-03-21
|
0
|
11
|
-11
|
47.75
|
|
2025-03-20
|
3
|
98
|
-95
|
46.90
|
|
2025-03-19
|
13
|
0
|
13
|
45.70
|
|
2025-02-10
|
1
|
16
|
-15
|
48.00
|
|
2025-02-04
|
10
|
0
|
10
|
45.80
|
|
2024-09-04
|
0
|
5
|
-5
|
35.85
|
|
2024-08-27
|
0
|
10
|
-10
|
37.50
|
|
2024-08-26
|
15
|
0
|
15
|
38.25
|
|
2024-07-15
|
51
|
0
|
51
|
37.90
|
|
2024-05-23
|
0
|
23
|
-23
|
43.05
|
|
2024-05-03
|
54
|
0
|
54
|
38.45
|
|
2024-04-25
|
0
|
8
|
-8
|
41.70
|
|
2024-04-11
|
13
|
2
|
11
|
40.85
|
|
2024-03-20
|
0
|
20
|
-20
|
44.80
|
|
2024-03-19
|
0
|
21
|
-21
|
44.30
|
|
2024-03-18
|
48
|
8
|
40
|
43.15
|
|
2024-01-23
|
0
|
25
|
-25
|
33.75
|
|
2023-10-04
|
0
|
5
|
-5
|
35.15
|
|
2023-09-28
|
0
|
9
|
-9
|
35.00
|
|
2023-09-25
|
0
|
4
|
-4
|
34.30
|
|
2023-09-22
|
0
|
3
|
-3
|
34.20
|
|
2023-08-29
|
0
|
5
|
-5
|
35.50
|
|
2023-08-28
|
7
|
0
|
7
|
35.65
|
|
2023-08-25
|
0
|
12
|
-12
|
35.40
|
|
2023-08-17
|
0
|
19
|
-19
|
34.00
|
|
2023-07-26
|
7
|
0
|
7
|
32.50
|
|
2023-07-25
|
0
|
4
|
-4
|
32.30
|
|
2023-04-26
|
0
|
11
|
-11
|
30.30
|
|
2023-01-06
|
0
|
3
|
-3
|
27.30
|
|
2022-12-06
|
0
|
10
|
-10
|
28.40
|
|
2022-12-01
|
1
|
0
|
1
|
27.05
|
|
2022-11-30
|
0
|
5
|
-5
|
27.30
|
|
2022-11-29
|
0
|
10
|
-10
|
27.15
|
|
2022-11-24
|
0
|
10
|
-10
|
27.00
|
|
2022-10-31
|
1
|
0
|
1
|
25.20
|
|
2022-09-20
|
0
|
5
|
-5
|
25.60
|
|
2022-09-13
|
0
|
0
|
0
|
26.20
|
|
2022-08-25
|
0
|
1
|
-1
|
26.60
|
|
2022-06-07
|
2
|
0
|
2
|
26.60
|
|
2022-06-06
|
2
|
0
|
2
|
26.75
|
|
2022-05-25
|
0
|
2
|
-2
|
25.30
|
|
2022-05-10
|
0
|
5
|
-5
|
25.65
|
|
2022-03-08
|
0
|
5
|
-5
|
31.80
|
|
2022-03-04
|
6
|
0
|
6
|
33.40
|
|
2022-02-25
|
0
|
4
|
-4
|
33.45
|
|
2022-02-11
|
4
|
0
|
4
|
36.70
|
|
2021-12-28
|
3
|
0
|
3
|
37.85
|
|
2021-11-18
|
9
|
38
|
-29
|
36.80
|
|
2021-09-10
|
17
|
70
|
-53
|
34.00
|
|
2021-09-06
|
6
|
0
|
6
|
33.80
|
|
2021-09-03
|
12
|
6
|
6
|
34.75
|
|
2021-08-31
|
11
|
4
|
7
|
34.90
|
|
2021-07-26
|
54
|
6
|
48
|
37.35
|
|
2021-07-22
|
0
|
8
|
-8
|
34.00
|
|
2021-07-15
|
0
|
11
|
-11
|
37.05
|
|
2021-07-09
|
1
|
17
|
-16
|
38.90
|
|
2021-07-07
|
3
|
15
|
-12
|
38.25
|
|
2021-07-02
|
1
|
10
|
-9
|
36.90
|
|
2021-06-30
|
12
|
0
|
12
|
37.00
|
|
2021-06-23
|
6
|
22
|
-16
|
38.90
|
|
2021-06-22
|
37
|
5
|
32
|
39.60
|
|
2021-06-08
|
8
|
0
|
8
|
30.00
|
|
2021-05-17
|
10
|
0
|
10
|
28.65
|
|
2021-05-14
|
1
|
9
|
-8
|
30.95
|
|
2021-05-11
|
7
|
29
|
-22
|
34.95
|
|
2021-05-03
|
3
|
21
|
-18
|
38.90
|
|
2021-04-12
|
10
|
22
|
-12
|
45.80
|
|
2021-03-25
|
8
|
0
|
8
|
45.60
|
|
2021-03-17
|
13
|
0
|
13
|
48.10
|
|
2021-03-08
|
11
|
0
|
11
|
42.15
|
|
2021-01-20
|
1
|
13
|
-12
|
38.10
|
|
2021-01-06
|
14
|
0
|
14
|
39.55
|
|
2020-03-11
|
5
|
0
|
5
|
20.80
|
|
2020-03-06
|
0
|
5
|
-5
|
23.35
|
|
2020-02-24
|
2
|
11
|
-9
|
23.15
|
|
2020-02-20
|
13
|
1
|
12
|
24.10
|
|
2020-02-07
|
10
|
1
|
9
|
19.65
|
|
2020-01-14
|
0
|
2
|
-2
|
17.95
|
|
2020-01-13
|
4
|
0
|
4
|
17.95
|
|
2020-01-09
|
0
|
3
|
-3
|
18.30
|
|
2020-01-08
|
0
|
5
|
-5
|
18.20
|
|
2019-12-20
|
0
|
11
|
-11
|
17.55
|
|
2019-12-17
|
9
|
0
|
9
|
19.10
|
|
2019-12-12
|
0
|
23
|
-23
|
18.80
|
|
2019-12-06
|
4
|
22
|
-18
|
18.25
|
|
2019-12-03
|
23
|
4
|
19
|
17.00
|
|
2019-11-29
|
1
|
21
|
-20
|
15.65
|
|
2019-11-27
|
2
|
26
|
-24
|
15.25
|
|
2019-11-20
|
0
|
24
|
-24
|
13.60
|
|
2019-10-30
|
1
|
0
|
1
|
11.05
|
|
2019-10-21
|
0
|
3
|
-3
|
10.90
|
|
2019-09-26
|
5
|
0
|
5
|
11.30
|
|
2019-08-01
|
2
|
1
|
1
|
7.75
|
|
2019-07-31
|
1
|
5
|
-4
|
7.81
|
|
2019-07-30
|
5
|
0
|
5
|
7.82
|
|
2019-07-29
|
0
|
17
|
-17
|
7.79
|
|
2019-07-26
|
1
|
0
|
1
|
7.74
|
|
2019-07-25
|
6
|
0
|
6
|
7.73
|
|
2019-07-24
|
4
|
0
|
4
|
7.79
|
|
2019-07-23
|
3
|
0
|
3
|
7.81
|
|
2019-07-22
|
2
|
0
|
2
|
7.81
|
|
2019-07-19
|
1
|
8
|
-7
|
7.83
|
|
2019-07-18
|
4
|
1
|
3
|
7.80
|
|
2019-07-17
|
1
|
0
|
1
|
7.92
|
|
2019-07-16
|
5
|
0
|
5
|
7.81
|
|
2019-07-15
|
0
|
6
|
-6
|
7.97
|
|
2019-07-12
|
1
|
0
|
1
|
7.71
|
|
2019-07-11
|
2
|
0
|
2
|
7.71
|
|
2019-07-10
|
2
|
0
|
2
|
7.73
|
|
2019-07-08
|
2
|
0
|
2
|
7.73
|
|
2019-07-05
|
0
|
3
|
-3
|
7.88
|
|
2019-07-04
|
3
|
1
|
2
|
7.87
|
| 合計 | 901 | 1241 | -340 | |
