| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
24
|
-14
|
1120.00
|
|
2026-05-25
|
10
|
22
|
-12
|
1210.00
|
|
2026-05-22
|
18
|
9
|
9
|
1140.00
|
|
2026-05-21
|
3
|
13
|
-10
|
1090.00
|
|
2026-05-20
|
13
|
7
|
6
|
1085.00
|
|
2026-05-06
|
19
|
5
|
14
|
1215.00
|
|
2026-04-24
|
26
|
14
|
12
|
1170.00
|
|
2026-03-20
|
4
|
49
|
-45
|
819.00
|
|
2026-01-21
|
9
|
22
|
-13
|
384.50
|
|
2026-01-15
|
9
|
3
|
6
|
377.50
|
|
2026-01-08
|
16
|
36
|
-20
|
393.00
|
|
2025-12-31
|
7
|
0
|
7
|
364.00
|
|
2025-12-30
|
1
|
16
|
-15
|
365.00
|
|
2025-12-10
|
13
|
6
|
7
|
348.00
|
|
2025-12-02
|
49
|
14
|
35
|
352.00
|
|
2025-11-18
|
99
|
9
|
90
|
322.00
|
|
2025-10-23
|
20
|
56
|
-36
|
363.50
|
|
2025-10-22
|
16
|
30
|
-14
|
364.00
|
|
2025-10-21
|
9
|
3
|
6
|
371.50
|
|
2025-10-14
|
38
|
31
|
7
|
369.00
|
|
2025-10-03
|
16
|
8
|
8
|
375.00
|
|
2025-10-02
|
28
|
9
|
19
|
375.00
|
|
2025-09-11
|
18
|
2
|
16
|
363.50
|
|
2025-09-05
|
2
|
39
|
-37
|
390.50
|
|
2025-09-01
|
28
|
13
|
15
|
384.00
|
|
2025-08-22
|
13
|
3
|
10
|
368.00
|
|
2025-08-15
|
16
|
42
|
-26
|
373.50
|
|
2025-08-04
|
20
|
5
|
15
|
366.00
|
|
2025-07-25
|
20
|
10
|
10
|
375.00
|
|
2025-07-08
|
7
|
13
|
-6
|
396.50
|
|
2025-07-02
|
11
|
25
|
-14
|
402.00
|
|
2025-06-23
|
24
|
52
|
-28
|
373.00
|
|
2025-06-18
|
27
|
13
|
14
|
355.00
|
|
2025-06-02
|
18
|
11
|
7
|
304.00
|
|
2025-05-29
|
23
|
8
|
15
|
310.50
|
|
2025-05-22
|
21
|
52
|
-31
|
326.50
|
|
2025-05-21
|
0
|
11
|
-11
|
298.00
|
|
2025-05-19
|
13
|
30
|
-17
|
295.50
|
|
2025-05-05
|
26
|
13
|
13
|
261.00
|
|
2025-05-02
|
13
|
24
|
-11
|
269.00
|
|
2025-04-18
|
15
|
5
|
10
|
239.00
|
|
2025-04-14
|
7
|
15
|
-8
|
242.50
|
|
2025-04-02
|
12
|
3
|
9
|
275.00
|
|
2025-03-24
|
19
|
34
|
-15
|
302.00
|
|
2025-03-13
|
18
|
32
|
-14
|
323.50
|
|
2025-03-11
|
10
|
27
|
-17
|
323.00
|
|
2025-03-10
|
20
|
39
|
-19
|
327.50
|
|
2025-03-04
|
58
|
29
|
29
|
338.00
|
|
2025-03-03
|
44
|
18
|
26
|
351.00
|
|
2025-02-27
|
22
|
12
|
10
|
385.00
|
|
2025-02-25
|
45
|
30
|
15
|
393.50
|
|
2025-02-24
|
8
|
2
|
6
|
410.00
|
|
2025-02-17
|
6
|
13
|
-7
|
416.50
|
|
2025-02-14
|
19
|
7
|
12
|
405.50
|
|
2025-01-21
|
11
|
32
|
-21
|
425.50
|
|
2025-01-16
|
2
|
31
|
-29
|
396.00
|
|
2024-11-18
|
38
|
55
|
-17
|
429.50
|
|
2024-09-24
|
1
|
11
|
-10
|
486.00
|
|
2024-09-18
|
121
|
156
|
-35
|
471.00
|
|
2024-08-29
|
0
|
6
|
-6
|
371.50
|
|
2024-07-01
|
10
|
28
|
-18
|
274.50
|
|
2024-06-26
|
0
|
16
|
-16
|
263.00
|
|
2024-06-13
|
42
|
17
|
25
|
268.50
|
|
2024-05-28
|
6
|
31
|
-25
|
246.50
|
|
2024-05-27
|
16
|
3
|
13
|
233.00
|
|
2024-05-13
|
11
|
2
|
9
|
219.00
|
|
2024-05-10
|
34
|
11
|
23
|
226.00
|
|
2024-05-02
|
23
|
8
|
15
|
241.00
|
|
2024-03-06
|
5
|
47
|
-42
|
295.00
|
|
2024-03-05
|
0
|
11
|
-11
|
270.00
|
|
2024-03-04
|
0
|
30
|
-30
|
266.00
|
|
2024-03-01
|
1
|
25
|
-24
|
252.00
|
|
2024-02-23
|
1
|
50
|
-49
|
247.00
|
|
2024-02-21
|
56
|
9
|
47
|
232.00
|
|
2024-01-15
|
13
|
36
|
-23
|
153.00
|
|
2024-01-11
|
30
|
56
|
-26
|
152.50
|
|
2023-12-25
|
2
|
27
|
-25
|
140.00
|
|
2023-12-19
|
6
|
1
|
5
|
134.50
|
|
2023-12-04
|
14
|
2
|
12
|
132.50
|
|
2023-11-29
|
7
|
26
|
-19
|
134.00
|
|
2023-11-24
|
7
|
23
|
-16
|
132.50
|
|
2023-11-09
|
2
|
12
|
-10
|
127.00
|
|
2023-11-06
|
2
|
16
|
-14
|
131.50
|
|
2023-11-02
|
1
|
18
|
-17
|
124.00
|
|
2023-10-25
|
13
|
26
|
-13
|
130.00
|
|
2023-10-24
|
35
|
14
|
21
|
130.00
|
|
2023-10-17
|
18
|
4
|
14
|
130.00
|
|
2023-08-15
|
4
|
33
|
-29
|
110.50
|
|
2023-08-11
|
38
|
4
|
34
|
111.00
|
|
2023-08-04
|
96
|
56
|
40
|
123.00
|
|
2023-05-31
|
40
|
1
|
39
|
69.20
|
|
2023-05-26
|
23
|
11
|
12
|
68.40
|
|
2023-05-24
|
7
|
2
|
5
|
65.70
|
|
2023-05-22
|
0
|
3
|
-3
|
65.00
|
|
2023-05-05
|
2
|
0
|
2
|
61.60
|
|
2023-04-13
|
5
|
11
|
-6
|
67.00
|
|
2023-03-31
|
0
|
12
|
-12
|
68.30
|
|
2023-03-27
|
3
|
1
|
2
|
68.00
|
|
2023-03-15
|
13
|
0
|
13
|
67.20
|
|
2023-02-20
|
19
|
3
|
16
|
72.00
|
|
2023-02-16
|
2
|
16
|
-14
|
70.90
|
|
2023-02-13
|
1
|
4
|
-3
|
65.90
|
|
2023-01-17
|
3
|
0
|
3
|
62.30
|
|
2023-01-16
|
0
|
6
|
-6
|
62.50
|
|
2023-01-06
|
0
|
4
|
-4
|
63.60
|
|
2022-12-22
|
2
|
16
|
-14
|
64.40
|
|
2022-12-16
|
14
|
1
|
13
|
69.20
|
|
2022-12-13
|
13
|
0
|
13
|
69.00
|
|
2022-12-12
|
18
|
8
|
10
|
69.40
|
|
2022-12-01
|
2
|
13
|
-11
|
65.10
|
|
2022-11-23
|
6
|
0
|
6
|
60.80
|
|
2022-10-31
|
6
|
12
|
-6
|
56.90
|
|
2022-10-07
|
169
|
5
|
164
|
63.50
|
|
2022-10-04
|
11
|
4
|
7
|
69.30
|
|
2022-09-30
|
79
|
2
|
77
|
67.00
|
|
2022-09-27
|
0
|
4
|
-4
|
72.30
|
|
2022-09-26
|
111
|
3
|
108
|
70.80
|
|
2022-09-20
|
31
|
3
|
28
|
81.70
|
|
2022-09-08
|
5
|
9
|
-4
|
80.50
|
|
2022-09-06
|
34
|
18
|
16
|
79.60
|
|
2022-08-30
|
39
|
18
|
21
|
84.60
|
|
2022-08-25
|
163
|
9
|
154
|
82.40
|
|
2022-08-24
|
32
|
0
|
32
|
78.20
|
|
2022-08-23
|
27
|
0
|
27
|
78.50
|
|
2022-08-19
|
176
|
14
|
162
|
86.70
|
|
2022-08-16
|
53
|
2
|
51
|
79.40
|
|
2022-08-12
|
50
|
1
|
49
|
75.50
|
|
2022-07-21
|
5
|
0
|
5
|
79.20
|
|
2022-07-14
|
12
|
17
|
-5
|
72.70
|
|
2022-07-13
|
2
|
19
|
-17
|
71.20
|
|
2022-07-12
|
23
|
3
|
20
|
69.30
|
|
2022-07-06
|
1
|
9
|
-8
|
74.80
|
|
2022-07-01
|
12
|
1
|
11
|
75.00
|
|
2022-06-15
|
5
|
12
|
-7
|
90.20
|
|
2022-05-17
|
2
|
8
|
-6
|
107.50
|
|
2022-04-28
|
1
|
22
|
-21
|
105.00
|
|
2022-04-14
|
5
|
0
|
5
|
125.00
|
|
2022-04-12
|
25
|
19
|
6
|
122.00
|
|
2022-04-08
|
24
|
9
|
15
|
130.00
|
|
2022-04-06
|
4
|
16
|
-12
|
137.00
|
|
2022-04-01
|
42
|
13
|
29
|
135.00
|
|
2022-03-31
|
30
|
14
|
16
|
134.00
|
|
2022-03-30
|
18
|
29
|
-11
|
140.50
|
|
2022-03-29
|
5
|
12
|
-7
|
141.50
|
|
2022-03-28
|
38
|
17
|
21
|
142.00
|
|
2022-03-25
|
35
|
52
|
-17
|
142.50
|
|
2022-03-18
|
30
|
2
|
28
|
144.00
|
|
2022-03-17
|
21
|
79
|
-58
|
146.50
|
|
2022-03-10
|
20
|
4
|
16
|
132.00
|
|
2022-03-03
|
36
|
72
|
-36
|
148.00
|
|
2022-03-02
|
77
|
38
|
39
|
145.00
|
|
2022-02-25
|
27
|
44
|
-17
|
137.00
|
|
2022-02-24
|
98
|
128
|
-30
|
133.00
|
|
2022-02-16
|
14
|
28
|
-14
|
135.00
|
|
2022-02-11
|
16
|
74
|
-58
|
129.00
|
|
2022-02-09
|
7
|
57
|
-50
|
126.00
|
|
2022-02-08
|
9
|
15
|
-6
|
123.50
|
|
2022-02-07
|
18
|
11
|
7
|
121.00
|
|
2022-01-25
|
40
|
5
|
35
|
116.00
|
|
2022-01-24
|
28
|
4
|
24
|
120.00
|
|
2022-01-21
|
3
|
22
|
-19
|
122.00
|
|
2022-01-07
|
82
|
51
|
31
|
138.50
|
|
2021-12-30
|
87
|
23
|
64
|
122.50
|
|
2021-12-29
|
14
|
42
|
-28
|
123.50
|
|
2021-12-24
|
18
|
11
|
7
|
116.00
|
|
2021-12-21
|
6
|
2
|
4
|
113.00
|
|
2021-12-15
|
7
|
0
|
7
|
113.50
|
|
2021-12-07
|
11
|
1
|
10
|
117.00
|
|
2021-11-08
|
50
|
12
|
38
|
108.00
|
|
2021-10-04
|
5
|
25
|
-20
|
102.00
|
|
2021-09-30
|
16
|
0
|
16
|
115.00
|
|
2021-09-06
|
9
|
1
|
8
|
129.00
|
|
2021-08-30
|
2
|
6
|
-4
|
129.00
|
|
2021-08-23
|
1
|
10
|
-9
|
131.50
|
|
2021-07-07
|
16
|
9
|
7
|
130.50
|
|
2021-07-05
|
6
|
25
|
-19
|
134.50
|
|
2021-07-02
|
3
|
11
|
-8
|
125.00
|
|
2021-06-24
|
24
|
14
|
10
|
127.50
|
|
2021-06-22
|
20
|
10
|
10
|
126.00
|
|
2021-06-15
|
9
|
21
|
-12
|
136.50
|
|
2021-05-20
|
11
|
24
|
-13
|
118.00
|
|
2021-05-18
|
50
|
69
|
-19
|
125.50
|
|
2021-05-17
|
34
|
55
|
-21
|
116.00
|
|
2021-05-13
|
43
|
34
|
9
|
118.50
|
|
2021-05-10
|
39
|
18
|
21
|
139.00
|
|
2021-05-06
|
21
|
35
|
-14
|
132.00
|
|
2021-05-04
|
15
|
39
|
-24
|
139.00
|
|
2021-04-23
|
22
|
39
|
-17
|
146.00
|
|
2021-04-09
|
114
|
79
|
35
|
145.50
|
|
2021-04-08
|
143
|
230
|
-87
|
142.50
|
|
2021-03-29
|
67
|
21
|
46
|
111.00
|
|
2021-03-23
|
25
|
10
|
15
|
104.00
|
|
2021-03-12
|
17
|
44
|
-27
|
100.00
|
|
2021-03-11
|
38
|
2
|
36
|
103.50
|
|
2021-03-08
|
3
|
101
|
-98
|
100.00
|
|
2021-02-02
|
47
|
18
|
29
|
111.50
|
|
2021-02-01
|
83
|
23
|
60
|
110.00
|
|
2021-01-29
|
8
|
134
|
-126
|
109.50
|
|
2021-01-27
|
59
|
28
|
31
|
121.00
|
|
2021-01-25
|
37
|
53
|
-16
|
121.00
|
|
2021-01-18
|
89
|
152
|
-63
|
124.00
|
|
2021-01-15
|
98
|
35
|
63
|
113.00
|
|
2020-12-28
|
1
|
13
|
-12
|
87.00
|
|
2020-12-24
|
93
|
5
|
88
|
87.20
|
|
2020-12-21
|
21
|
3
|
18
|
86.90
|
|
2020-12-08
|
43
|
11
|
32
|
85.50
|
|
2020-12-03
|
77
|
169
|
-92
|
90.10
|
|
2020-12-02
|
167
|
23
|
144
|
94.50
|
|
2020-11-30
|
66
|
21
|
45
|
88.30
|
|
2020-11-24
|
5
|
19
|
-14
|
85.50
|
|
2020-11-23
|
2
|
18
|
-16
|
85.20
|
|
2020-11-20
|
3
|
20
|
-17
|
84.10
|
|
2020-11-17
|
25
|
85
|
-60
|
86.70
|
|
2020-11-16
|
42
|
98
|
-56
|
89.60
|
|
2020-09-28
|
43
|
3
|
40
|
64.40
|
|
2020-09-25
|
57
|
17
|
40
|
62.50
|
|
2020-09-14
|
49
|
14
|
35
|
67.20
|
|
2020-08-10
|
12
|
167
|
-155
|
60.00
|
|
2020-08-04
|
38
|
6
|
32
|
62.10
|
|
2020-08-03
|
36
|
4
|
32
|
62.40
|
|
2020-07-31
|
80
|
11
|
69
|
62.70
|
|
2020-07-29
|
15
|
89
|
-74
|
61.30
|
|
2020-07-27
|
130
|
76
|
54
|
59.10
|
|
2020-07-20
|
3
|
201
|
-198
|
52.60
|
|
2020-07-17
|
5
|
41
|
-36
|
53.70
|
|
2020-07-08
|
51
|
0
|
51
|
45.90
|
|
2020-07-07
|
10
|
33
|
-23
|
44.05
|
|
2020-07-06
|
34
|
19
|
15
|
44.20
|
|
2020-06-29
|
5
|
1
|
4
|
42.05
|
|
2020-06-24
|
2
|
0
|
2
|
42.30
|
|
2020-06-23
|
3
|
0
|
3
|
42.00
|
|
2020-06-22
|
7
|
0
|
7
|
42.00
|
|
2020-06-18
|
11
|
1
|
10
|
42.60
|
|
2020-06-17
|
61
|
1
|
60
|
41.90
|
|
2020-06-15
|
0
|
62
|
-62
|
41.10
|
|
2020-06-12
|
2
|
33
|
-31
|
40.95
|
|
2020-05-27
|
0
|
4
|
-4
|
43.65
|
|
2020-05-20
|
10
|
4
|
6
|
43.50
|
|
2020-05-19
|
0
|
14
|
-14
|
41.70
|
|
2020-05-18
|
0
|
7
|
-7
|
41.50
|
|
2020-05-05
|
17
|
2
|
15
|
41.95
|
|
2020-05-04
|
6
|
0
|
6
|
40.70
|
|
2020-04-29
|
11
|
0
|
11
|
40.20
|
|
2020-04-28
|
30
|
0
|
30
|
38.75
|
|
2020-04-27
|
4
|
0
|
4
|
37.25
|
|
2020-04-23
|
3
|
0
|
3
|
37.00
|
|
2020-04-17
|
50
|
1
|
49
|
39.45
|
|
2020-04-14
|
30
|
0
|
30
|
38.75
|
|
2020-04-13
|
17
|
0
|
17
|
38.30
|
|
2020-04-10
|
10
|
0
|
10
|
38.00
|
|
2020-03-31
|
0
|
0
|
-28
|
34.75
|
|
2020-03-30
|
5
|
60
|
-55
|
34.95
|
|
2020-03-26
|
76
|
0
|
76
|
34.00
|
|
2020-03-17
|
17
|
0
|
17
|
29.15
|
|
2020-03-12
|
14
|
184
|
-170
|
38.20
|
|
2020-03-03
|
47
|
11
|
36
|
45.00
|
|
2020-03-02
|
1
|
9
|
-8
|
41.80
|
|
2020-02-26
|
40
|
0
|
40
|
44.70
|
|
2020-02-24
|
55
|
14
|
41
|
45.55
|
|
2020-02-21
|
30
|
1
|
29
|
47.35
|
|
2020-02-19
|
19
|
195
|
-176
|
47.75
|
|
2020-02-12
|
0
|
6
|
-6
|
40.80
|
|
2020-02-11
|
0
|
23
|
-23
|
40.90
|
|
2020-02-10
|
0
|
10
|
-10
|
40.80
|
|
2020-01-30
|
0
|
20
|
-20
|
41.00
|
|
2020-01-20
|
82
|
42
|
40
|
44.30
|
|
2020-01-17
|
25
|
14
|
11
|
43.30
|
|
2020-01-16
|
27
|
0
|
27
|
42.20
|
|
2020-01-14
|
4
|
1
|
3
|
41.10
|
|
2020-01-13
|
6
|
0
|
6
|
41.00
|
|
2020-01-10
|
10
|
0
|
10
|
40.85
|
|
2020-01-07
|
0
|
20
|
-20
|
39.85
|
|
2019-12-24
|
3
|
0
|
3
|
41.60
|
|
2019-12-04
|
2
|
0
|
2
|
40.45
|
|
2019-11-29
|
0
|
3
|
-3
|
41.20
|
|
2019-11-28
|
5
|
0
|
5
|
41.35
|
|
2019-11-26
|
5
|
0
|
5
|
41.60
|
|
2019-11-13
|
17
|
0
|
17
|
40.60
|
|
2019-11-12
|
7
|
0
|
7
|
39.10
|
|
2019-11-08
|
2
|
0
|
2
|
38.50
|
|
2019-11-07
|
16
|
0
|
16
|
38.75
|
|
2019-11-04
|
4
|
0
|
4
|
40.10
|
|
2019-10-29
|
16
|
0
|
16
|
40.50
|
|
2019-10-28
|
21
|
2
|
19
|
39.50
|
|
2019-10-01
|
0
|
2
|
-2
|
36.05
|
|
2019-09-25
|
2
|
0
|
2
|
35.95
|
|
2019-09-23
|
2
|
0
|
2
|
35.50
|
|
2019-09-19
|
1
|
0
|
1
|
35.30
|
|
2019-09-04
|
0
|
4
|
-4
|
36.10
|
|
2019-08-08
|
0
|
6
|
-6
|
35.30
|
|
2019-08-07
|
6
|
0
|
6
|
34.65
|
|
2019-07-23
|
2
|
5
|
-3
|
38.75
|
| 合計 | 6999 | 6467 | 504 | |
