| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
31
|
-30
|
91.50
|
|
2026-05-27
|
31
|
2
|
29
|
90.10
|
|
2026-05-18
|
0
|
13
|
-13
|
86.70
|
|
2026-05-15
|
2
|
32
|
-30
|
82.70
|
|
2026-05-14
|
20
|
0
|
20
|
83.80
|
|
2026-05-13
|
17
|
9
|
8
|
79.90
|
|
2026-05-04
|
8
|
0
|
8
|
71.80
|
|
2026-03-30
|
0
|
1
|
-1
|
60.60
|
|
2026-03-27
|
1
|
0
|
1
|
60.90
|
|
2026-03-06
|
0
|
2
|
-2
|
66.90
|
|
2026-03-03
|
3
|
2
|
1
|
68.10
|
|
2026-02-09
|
0
|
1
|
-1
|
67.20
|
|
2026-02-02
|
8
|
0
|
8
|
68.40
|
|
2026-01-30
|
6
|
0
|
6
|
73.00
|
|
2026-01-29
|
0
|
6
|
-6
|
75.90
|
|
2026-01-22
|
3
|
0
|
3
|
87.30
|
|
2026-01-15
|
2
|
13
|
-11
|
89.10
|
|
2026-01-14
|
1
|
9
|
-8
|
86.00
|
|
2026-01-07
|
0
|
10
|
-10
|
81.20
|
|
2025-12-31
|
2
|
0
|
2
|
79.00
|
|
2025-12-23
|
12
|
1
|
11
|
78.50
|
|
2025-12-22
|
2
|
0
|
2
|
76.50
|
|
2025-12-15
|
2
|
0
|
2
|
75.30
|
|
2025-11-26
|
0
|
3
|
-3
|
73.60
|
|
2025-10-13
|
4
|
0
|
4
|
72.30
|
|
2025-09-04
|
3
|
0
|
3
|
63.00
|
|
2025-09-01
|
3
|
0
|
3
|
60.60
|
|
2025-08-29
|
1
|
0
|
1
|
58.00
|
|
2025-07-28
|
0
|
1
|
-1
|
58.40
|
|
2025-07-23
|
0
|
3
|
-3
|
59.20
|
|
2025-06-30
|
0
|
1
|
-1
|
60.60
|
|
2025-06-23
|
2
|
0
|
2
|
60.90
|
|
2025-05-06
|
1
|
10
|
-9
|
64.70
|
|
2025-04-23
|
2
|
0
|
2
|
55.30
|
|
2025-03-28
|
0
|
2
|
-2
|
60.50
|
|
2025-03-19
|
0
|
1
|
-1
|
67.70
|
|
2025-03-05
|
3
|
0
|
3
|
69.90
|
|
2025-03-03
|
2
|
0
|
2
|
65.20
|
|
2025-02-17
|
5
|
2
|
3
|
65.00
|
|
2025-02-14
|
2
|
6
|
-4
|
65.00
|
|
2025-02-06
|
2
|
9
|
-7
|
61.90
|
|
2025-02-05
|
0
|
1
|
-1
|
56.30
|
|
2025-01-09
|
1
|
0
|
1
|
57.00
|
|
2024-12-24
|
3
|
0
|
3
|
60.70
|
|
2024-12-18
|
3
|
0
|
3
|
63.20
|
|
2024-12-17
|
3
|
0
|
3
|
65.00
|
|
2024-12-16
|
3
|
0
|
3
|
66.50
|
|
2024-12-12
|
2
|
0
|
2
|
72.00
|
|
2024-12-04
|
0
|
7
|
-7
|
75.30
|
|
2024-12-03
|
2
|
1
|
1
|
73.50
|
|
2024-11-22
|
3
|
0
|
3
|
75.70
|
|
2024-11-20
|
2
|
0
|
2
|
76.50
|
|
2024-11-15
|
2
|
0
|
2
|
81.50
|
|
2024-11-14
|
3
|
0
|
3
|
80.00
|
|
2024-11-05
|
2
|
0
|
2
|
90.80
|
|
2024-10-25
|
1
|
52
|
-51
|
94.70
|
|
2024-10-24
|
50
|
1
|
49
|
94.50
|
|
2024-10-08
|
3
|
0
|
3
|
94.80
|
|
2024-10-04
|
3
|
0
|
3
|
93.20
|
|
2024-09-20
|
0
|
1
|
-1
|
105.00
|
|
2024-07-02
|
4
|
0
|
4
|
134.50
|
|
2024-06-28
|
1
|
3
|
-2
|
136.50
|
|
2024-03-29
|
4
|
45
|
-41
|
145.00
|
|
2024-03-28
|
41
|
2
|
39
|
149.00
|
|
2024-03-26
|
6
|
32
|
-26
|
144.50
|
|
2024-03-25
|
30
|
4
|
26
|
|
|
2024-03-20
|
5
|
31
|
-26
|
145.50
|
|
2024-03-19
|
30
|
2
|
28
|
144.50
|
|
2024-03-08
|
7
|
37
|
-30
|
141.00
|
|
2024-03-07
|
36
|
1
|
35
|
140.00
|
|
2024-01-15
|
4
|
19
|
-15
|
131.00
|
|
2024-01-11
|
2
|
17
|
-15
|
125.50
|
|
2024-01-10
|
38
|
6
|
32
|
126.00
|
|
2023-12-29
|
28
|
59
|
-31
|
136.50
|
|
2023-12-28
|
44
|
10
|
34
|
131.00
|
|
2023-12-25
|
7
|
41
|
-34
|
123.00
|
|
2023-12-22
|
42
|
8
|
34
|
119.00
|
|
2023-11-09
|
4
|
0
|
4
|
76.80
|
|
2023-11-08
|
0
|
2
|
-2
|
77.90
|
|
2023-09-14
|
2
|
0
|
2
|
60.70
|
|
2023-09-11
|
2
|
10
|
-8
|
61.10
|
|
2023-08-31
|
0
|
2
|
-2
|
56.10
|
|
2023-08-30
|
0
|
3
|
-3
|
55.90
|
|
2023-08-28
|
3
|
0
|
3
|
55.40
|
|
2023-08-24
|
8
|
2
|
6
|
54.50
|
|
2023-08-21
|
9
|
1
|
8
|
74.00
|
|
2023-07-31
|
2
|
0
|
2
|
63.70
|
|
2023-07-27
|
1
|
0
|
1
|
64.10
|
|
2023-07-21
|
2
|
1
|
1
|
63.50
|
|
2023-07-20
|
1
|
0
|
1
|
61.00
|
|
2023-07-18
|
2
|
0
|
2
|
60.90
|
|
2023-05-29
|
2
|
2
|
0
|
56.20
|
|
2023-05-23
|
1
|
1
|
0
|
55.70
|
|
2023-05-16
|
1
|
1
|
0
|
56.00
|
|
2023-05-09
|
0
|
1
|
-1
|
56.30
|
|
2023-05-05
|
1
|
0
|
1
|
56.60
|
|
2023-04-12
|
0
|
1
|
-1
|
56.80
|
|
2022-11-08
|
1
|
1
|
0
|
49.40
|
|
2022-10-26
|
1
|
1
|
0
|
50.00
|
|
2022-10-04
|
1
|
1
|
0
|
48.60
|
|
2022-09-21
|
0
|
1
|
-1
|
53.50
|
|
2022-09-19
|
1
|
0
|
1
|
53.60
|
|
2022-09-15
|
1
|
1
|
0
|
54.30
|
|
2022-05-17
|
0
|
1
|
-1
|
59.90
|
|
2022-03-31
|
0
|
1
|
-1
|
65.40
|
|
2021-11-16
|
0
|
1
|
-1
|
73.40
|
|
2021-11-03
|
0
|
3
|
-3
|
73.40
|
|
2021-11-02
|
0
|
3
|
-3
|
74.70
|
|
2021-10-29
|
0
|
3
|
-3
|
91.90
|
|
2021-10-26
|
5
|
0
|
5
|
95.40
|
|
2021-10-21
|
0
|
3
|
-3
|
91.90
|
|
2021-10-20
|
3
|
0
|
3
|
91.20
|
|
2021-10-19
|
0
|
1
|
-1
|
91.10
|
|
2021-10-18
|
5
|
1
|
4
|
90.80
|
|
2021-10-14
|
1
|
0
|
1
|
91.10
|
|
2021-06-24
|
1
|
0
|
1
|
90.80
|
|
2021-04-28
|
0
|
1
|
-1
|
109.00
|
|
2021-04-19
|
0
|
1
|
-1
|
103.50
|
|
2021-04-14
|
1
|
0
|
1
|
106.50
|
|
2021-01-26
|
0
|
1
|
-1
|
105.00
|
|
2021-01-14
|
0
|
2
|
-2
|
120.00
|
|
2020-11-25
|
2
|
0
|
2
|
120.00
|
|
2020-11-12
|
1
|
0
|
1
|
94.80
|
|
2020-11-04
|
0
|
2
|
-2
|
91.60
|
|
2020-10-19
|
3
|
18
|
-15
|
79.90
|
|
2020-10-14
|
15
|
0
|
15
|
81.10
|
|
2020-10-05
|
8
|
17
|
-9
|
73.80
|
|
2020-09-30
|
1
|
0
|
1
|
73.00
|
|
2020-09-24
|
10
|
4
|
6
|
72.40
|
|
2020-09-16
|
3
|
0
|
3
|
63.40
|
|
2020-05-04
|
0
|
4
|
-4
|
24.00
|
|
2020-04-30
|
4
|
0
|
4
|
24.20
|
|
2020-04-08
|
0
|
1
|
-1
|
20.00
|
|
2020-04-07
|
0
|
1
|
-1
|
19.40
|
|
2020-03-19
|
2
|
0
|
2
|
17.10
|
|
2019-11-20
|
0
|
1
|
-1
|
24.30
|
|
2019-10-21
|
0
|
3
|
-3
|
27.00
|
|
2019-09-16
|
0
|
0
|
0
|
21.35
|
|
2019-08-13
|
1
|
0
|
1
|
22.60
|
|
2019-07-30
|
0
|
33
|
-33
|
23.55
|
|
2019-07-29
|
11
|
0
|
11
|
21.45
|
|
2019-07-15
|
19
|
0
|
19
|
21.30
|
| 合計 | 708 | 688 | 20 | |
