| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
23
|
1
|
22
|
77.20
|
|
2026-05-06
|
71
|
30
|
41
|
94.10
|
|
2026-04-20
|
59
|
19
|
40
|
81.00
|
|
2026-04-01
|
15
|
5
|
10
|
53.60
|
|
2026-03-20
|
2
|
24
|
-22
|
59.10
|
|
2026-03-19
|
52
|
6
|
46
|
57.40
|
|
2026-03-13
|
1
|
18
|
-17
|
57.00
|
|
2026-03-05
|
44
|
3
|
41
|
53.00
|
|
2026-02-05
|
5
|
0
|
5
|
50.10
|
|
2026-01-29
|
1
|
9
|
-8
|
52.80
|
|
2025-12-23
|
3
|
1
|
2
|
40.00
|
|
2025-12-22
|
0
|
1
|
-1
|
38.85
|
|
2025-12-19
|
1
|
0
|
1
|
38.70
|
|
2025-12-18
|
1
|
0
|
1
|
38.50
|
|
2025-12-02
|
1
|
0
|
1
|
38.30
|
|
2025-12-01
|
1
|
0
|
1
|
38.20
|
|
2025-11-28
|
0
|
2
|
-2
|
39.00
|
|
2025-11-14
|
0
|
1
|
-1
|
39.50
|
|
2025-09-12
|
1
|
0
|
1
|
43.30
|
|
2025-09-05
|
0
|
1
|
-1
|
44.55
|
|
2025-08-25
|
0
|
1
|
-1
|
42.25
|
|
2025-08-18
|
3
|
0
|
3
|
42.95
|
|
2025-08-01
|
0
|
1
|
-1
|
42.30
|
|
2025-07-31
|
0
|
1
|
-1
|
42.30
|
|
2025-07-29
|
3
|
0
|
3
|
42.50
|
|
2025-07-28
|
0
|
2
|
-2
|
43.25
|
|
2025-06-23
|
0
|
1
|
-1
|
45.70
|
|
2025-04-07
|
1
|
0
|
1
|
59.10
|
|
2025-04-02
|
0
|
9
|
-9
|
65.60
|
|
2025-03-31
|
0
|
8
|
-8
|
62.70
|
|
2025-03-27
|
1
|
0
|
1
|
67.30
|
|
2025-02-26
|
0
|
6
|
-6
|
75.00
|
|
2025-02-24
|
0
|
5
|
-5
|
75.50
|
|
2025-01-22
|
2
|
7
|
-5
|
71.20
|
|
2024-12-24
|
67
|
38
|
29
|
77.90
|
|
2024-11-06
|
0
|
6
|
-6
|
69.70
|
|
2024-10-01
|
0
|
2
|
-2
|
71.20
|
|
2024-09-26
|
2
|
0
|
2
|
72.00
|
|
2024-09-09
|
0
|
62
|
-62
|
70.80
|
|
2024-08-27
|
1
|
0
|
1
|
70.60
|
|
2024-08-26
|
0
|
1
|
-1
|
70.20
|
|
2024-08-19
|
0
|
3
|
-3
|
70.40
|
|
2024-08-14
|
29
|
0
|
29
|
71.20
|
|
2024-08-06
|
1
|
11
|
-10
|
61.00
|
|
2024-07-23
|
0
|
3
|
-3
|
71.10
|
|
2024-07-22
|
0
|
25
|
-25
|
70.20
|
|
2024-07-18
|
1
|
24
|
-23
|
74.50
|
|
2024-07-17
|
1
|
15
|
-14
|
75.40
|
|
2024-07-16
|
33
|
1
|
32
|
76.50
|
|
2024-07-15
|
0
|
30
|
-30
|
76.50
|
|
2024-07-12
|
23
|
0
|
23
|
78.20
|
|
2024-07-10
|
23
|
0
|
23
|
77.20
|
|
2024-07-02
|
0
|
30
|
-30
|
74.80
|
|
2024-07-01
|
30
|
1
|
29
|
74.70
|
|
2024-06-25
|
0
|
30
|
-30
|
72.20
|
|
2024-06-21
|
0
|
1
|
-1
|
73.40
|
|
2024-06-11
|
1
|
21
|
-20
|
76.00
|
|
2024-06-04
|
0
|
42
|
-42
|
75.80
|
|
2024-06-03
|
9
|
0
|
9
|
77.60
|
|
2024-05-31
|
33
|
0
|
33
|
77.60
|
|
2024-04-30
|
30
|
0
|
30
|
71.60
|
|
2024-04-29
|
0
|
26
|
-26
|
70.40
|
|
2024-04-16
|
2
|
39
|
-37
|
74.00
|
|
2024-04-09
|
0
|
8
|
-8
|
78.30
|
|
2024-04-03
|
0
|
13
|
-13
|
77.90
|
|
2024-04-02
|
0
|
11
|
-11
|
77.20
|
|
2024-04-01
|
11
|
0
|
11
|
78.00
|
|
2024-03-28
|
0
|
29
|
-29
|
77.90
|
|
2024-03-27
|
0
|
46
|
-46
|
78.30
|
|
2024-03-26
|
1
|
31
|
-30
|
78.60
|
|
2024-03-15
|
11
|
1
|
10
|
80.60
|
|
2024-03-06
|
7
|
0
|
7
|
82.30
|
|
2024-03-01
|
37
|
0
|
37
|
81.50
|
|
2024-02-19
|
0
|
61
|
-61
|
79.20
|
|
2023-12-28
|
0
|
23
|
-23
|
72.40
|
|
2023-12-14
|
1
|
72
|
-71
|
76.00
|
|
2023-12-12
|
22
|
124
|
-102
|
79.30
|
|
2023-12-08
|
116
|
17
|
99
|
74.60
|
|
2023-12-07
|
25
|
5
|
20
|
68.70
|
|
2023-12-06
|
6
|
0
|
6
|
68.20
|
|
2023-11-29
|
11
|
0
|
11
|
68.50
|
|
2023-11-17
|
9
|
1
|
8
|
68.10
|
|
2023-11-16
|
7
|
0
|
7
|
67.60
|
|
2023-11-13
|
5
|
0
|
5
|
67.50
|
|
2023-11-09
|
10
|
0
|
10
|
67.90
|
|
2023-10-23
|
0
|
2
|
-2
|
66.50
|
|
2023-10-18
|
3
|
0
|
3
|
66.70
|
|
2023-09-25
|
13
|
0
|
13
|
70.30
|
|
2023-09-14
|
0
|
10
|
-10
|
66.50
|
|
2023-09-11
|
13
|
0
|
13
|
64.60
|
|
2023-09-05
|
44
|
0
|
44
|
64.10
|
|
2023-09-04
|
17
|
1
|
16
|
64.30
|
|
2023-08-28
|
27
|
0
|
27
|
61.10
|
|
2023-08-25
|
19
|
0
|
19
|
60.70
|
|
2023-08-23
|
53
|
0
|
53
|
63.10
|
|
2023-08-22
|
16
|
0
|
16
|
57.80
|
|
2023-08-21
|
20
|
0
|
20
|
56.80
|
|
2023-08-18
|
18
|
0
|
18
|
|
|
2023-07-11
|
11
|
0
|
11
|
68.60
|
|
2023-06-28
|
3
|
0
|
3
|
70.90
|
|
2023-06-26
|
2
|
43
|
-41
|
70.90
|
|
2023-06-21
|
15
|
7
|
8
|
73.80
|
|
2023-06-20
|
18
|
1
|
17
|
72.80
|
|
2023-06-09
|
44
|
5
|
39
|
75.50
|
|
2023-06-08
|
0
|
24
|
-24
|
72.40
|
|
2023-05-18
|
7
|
0
|
7
|
70.50
|
|
2023-05-16
|
5
|
0
|
5
|
70.00
|
|
2023-04-19
|
0
|
28
|
-28
|
77.20
|
|
2023-04-14
|
13
|
1
|
12
|
80.10
|
|
2023-01-17
|
20
|
2
|
18
|
72.70
|
|
2023-01-16
|
10
|
1
|
9
|
70.00
|
|
2022-12-22
|
2
|
10
|
-8
|
71.40
|
|
2022-12-13
|
1
|
14
|
-13
|
74.00
|
|
2022-11-11
|
9
|
73
|
-64
|
80.00
|
|
2022-10-26
|
15
|
5
|
10
|
80.20
|
|
2022-10-06
|
13
|
43
|
-30
|
80.50
|
|
2022-09-26
|
0
|
20
|
-20
|
75.60
|
|
2022-09-23
|
2
|
36
|
-34
|
78.30
|
|
2022-09-22
|
0
|
50
|
-50
|
81.10
|
|
2022-08-29
|
3
|
100
|
-97
|
76.40
|
|
2022-08-11
|
1
|
15
|
-14
|
77.90
|
|
2022-07-26
|
12
|
2
|
10
|
66.20
|
|
2022-07-19
|
4
|
1
|
3
|
64.50
|
|
2022-07-15
|
13
|
0
|
13
|
62.50
|
|
2022-07-14
|
22
|
0
|
22
|
63.10
|
|
2022-07-08
|
11
|
3
|
8
|
63.30
|
|
2022-07-05
|
4
|
15
|
-11
|
63.40
|
|
2022-07-04
|
10
|
1
|
9
|
62.00
|
|
2022-06-30
|
2
|
18
|
-16
|
65.20
|
|
2022-06-20
|
15
|
1
|
14
|
70.90
|
|
2022-06-09
|
0
|
20
|
-20
|
76.10
|
|
2022-06-07
|
0
|
14
|
-14
|
78.00
|
|
2022-05-19
|
26
|
55
|
-29
|
77.40
|
|
2022-05-09
|
9
|
33
|
-24
|
79.50
|
|
2022-04-22
|
32
|
6
|
26
|
82.70
|
|
2022-04-14
|
43
|
9
|
34
|
83.70
|
|
2022-01-25
|
8
|
30
|
-22
|
70.60
|
|
2022-01-13
|
0
|
11
|
-11
|
67.40
|
|
2022-01-11
|
1
|
48
|
-47
|
65.20
|
|
2022-01-06
|
9
|
44
|
-35
|
70.00
|
|
2021-12-28
|
12
|
117
|
-105
|
79.60
|
|
2021-12-20
|
22
|
0
|
22
|
64.80
|
|
2021-12-14
|
107
|
41
|
66
|
61.20
|
|
2021-12-07
|
21
|
124
|
-103
|
62.00
|
|
2021-12-03
|
91
|
3
|
88
|
58.40
|
|
2021-11-30
|
10
|
139
|
-129
|
55.50
|
|
2021-11-17
|
44
|
112
|
-68
|
48.70
|
|
2021-11-11
|
67
|
22
|
45
|
44.80
|
|
2021-11-10
|
13
|
28
|
-15
|
41.80
|
|
2021-11-09
|
7
|
38
|
-31
|
42.40
|
|
2021-11-02
|
51
|
1
|
50
|
42.10
|
|
2021-11-01
|
7
|
88
|
-81
|
42.25
|
|
2021-09-27
|
0
|
5
|
-5
|
31.30
|
|
2021-09-02
|
1
|
0
|
1
|
30.30
|
|
2021-08-03
|
3
|
0
|
3
|
32.55
|
|
2021-07-28
|
0
|
6
|
-6
|
32.10
|
|
2021-07-05
|
4
|
0
|
4
|
32.50
|
|
2021-06-30
|
0
|
8
|
-8
|
32.40
|
|
2021-06-25
|
12
|
2
|
10
|
32.05
|
|
2021-06-22
|
3
|
0
|
3
|
29.00
|
|
2021-06-16
|
4
|
0
|
4
|
29.55
|
|
2021-04-12
|
4
|
0
|
4
|
43.15
|
|
2021-03-29
|
1
|
14
|
-13
|
42.70
|
|
2021-03-24
|
1
|
17
|
-16
|
43.25
|
|
2021-02-01
|
0
|
6
|
-6
|
39.35
|
|
2021-01-08
|
6
|
73
|
-67
|
43.40
|
|
2021-01-05
|
110
|
24
|
86
|
48.35
|
|
2020-12-15
|
13
|
46
|
-33
|
47.20
|
|
2020-10-28
|
2
|
49
|
-47
|
34.95
|
|
2020-10-27
|
8
|
0
|
8
|
34.35
|
|
2020-10-21
|
14
|
0
|
14
|
34.60
|
|
2020-10-14
|
0
|
3
|
-3
|
32.90
|
|
2020-10-13
|
0
|
3
|
-3
|
32.65
|
|
2020-10-06
|
0
|
5
|
-5
|
33.40
|
|
2020-09-29
|
0
|
12
|
-12
|
32.10
|
|
2020-09-28
|
12
|
0
|
12
|
31.95
|
|
2020-08-06
|
0
|
12
|
-12
|
34.95
|
|
2020-07-24
|
1
|
8
|
-7
|
35.80
|
|
2020-07-23
|
0
|
12
|
-12
|
37.40
|
|
2020-07-21
|
1
|
40
|
-39
|
36.80
|
|
2020-07-17
|
20
|
1
|
19
|
38.00
|
|
2020-07-16
|
0
|
12
|
-12
|
35.75
|
|
2020-06-30
|
1
|
18
|
-17
|
34.50
|
|
2020-06-29
|
6
|
42
|
-36
|
33.35
|
|
2020-06-24
|
8
|
24
|
-16
|
33.85
|
|
2020-06-17
|
13
|
34
|
-21
|
37.05
|
|
2020-06-08
|
27
|
0
|
27
|
28.40
|
|
2020-04-09
|
0
|
4
|
-4
|
19.55
|
|
2020-04-08
|
0
|
1
|
-1
|
19.65
|
|
2020-03-17
|
2
|
0
|
2
|
19.65
|
|
2020-03-16
|
10
|
0
|
10
|
19.95
|
|
2020-03-13
|
2
|
0
|
2
|
19.80
|
|
2020-01-06
|
27
|
0
|
27
|
25.90
|
|
2019-07-02
|
1
|
0
|
1
|
26.95
|
| 合計 | 2283 | 3011 | -728 | |
