| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
3
|
26
|
-23
|
104.00
|
|
2025-12-24
|
15
|
36
|
-21
|
113.50
|
|
2025-12-18
|
3
|
19
|
-16
|
106.50
|
|
2025-12-17
|
1
|
46
|
-45
|
108.00
|
|
2025-12-11
|
98
|
69
|
29
|
114.50
|
|
2025-12-08
|
11
|
54
|
-43
|
112.50
|
|
2025-11-27
|
55
|
15
|
40
|
109.50
|
|
2025-11-21
|
3
|
32
|
-29
|
100.00
|
|
2025-11-07
|
65
|
8
|
57
|
115.50
|
|
2025-10-03
|
4
|
18
|
-14
|
103.00
|
|
2025-05-22
|
8
|
58
|
-50
|
80.90
|
|
2025-05-20
|
6
|
52
|
-46
|
78.30
|
|
2025-05-08
|
4
|
19
|
-15
|
71.20
|
|
2025-05-07
|
38
|
119
|
-81
|
69.60
|
|
2025-04-17
|
31
|
4
|
27
|
58.60
|
|
2025-04-11
|
17
|
4
|
13
|
55.50
|
|
2025-03-14
|
12
|
4
|
8
|
72.40
|
|
2025-03-06
|
1
|
18
|
-17
|
73.90
|
|
2025-03-03
|
20
|
0
|
20
|
72.00
|
|
2025-02-26
|
44
|
4
|
40
|
77.40
|
|
2025-01-08
|
8
|
22
|
-14
|
77.60
|
|
2024-11-26
|
52
|
21
|
31
|
79.80
|
|
2024-11-25
|
55
|
111
|
-56
|
81.20
|
|
2024-11-22
|
83
|
31
|
52
|
78.90
|
|
2024-11-18
|
6
|
21
|
-15
|
75.60
|
|
2024-11-14
|
15
|
2
|
13
|
74.50
|
|
2024-11-11
|
12
|
1
|
11
|
77.60
|
|
2024-10-24
|
73
|
30
|
43
|
78.20
|
|
2024-10-16
|
24
|
0
|
24
|
74.30
|
|
2024-09-25
|
7
|
61
|
-54
|
74.70
|
|
2024-09-20
|
26
|
10
|
16
|
73.50
|
|
2024-06-27
|
67
|
33
|
34
|
114.50
|
|
2024-06-11
|
28
|
4
|
24
|
111.50
|
|
2024-05-14
|
15
|
79
|
-64
|
105.00
|
|
2024-05-13
|
182
|
103
|
79
|
104.00
|
|
2024-03-21
|
2
|
17
|
-15
|
84.80
|
|
2024-03-13
|
10
|
37
|
-27
|
81.50
|
|
2024-03-05
|
35
|
5
|
30
|
91.10
|
|
2024-01-31
|
4
|
51
|
-47
|
82.90
|
|
2024-01-30
|
36
|
3
|
33
|
84.60
|
|
2024-01-25
|
26
|
2
|
24
|
84.00
|
|
2023-12-19
|
0
|
8
|
-8
|
81.80
|
|
2023-12-13
|
3
|
14
|
-11
|
81.60
|
|
2023-11-07
|
3
|
45
|
-42
|
84.00
|
|
2023-09-14
|
6
|
33
|
-27
|
86.80
|
|
2023-09-01
|
24
|
112
|
-88
|
96.60
|
|
2023-07-28
|
61
|
35
|
26
|
81.70
|
|
2023-05-09
|
0
|
11
|
-11
|
69.70
|
|
2023-04-13
|
1
|
17
|
-16
|
76.90
|
|
2023-02-21
|
12
|
1
|
11
|
77.40
|
|
2022-12-05
|
4
|
29
|
-25
|
77.10
|
|
2022-11-28
|
1
|
22
|
-21
|
75.30
|
|
2022-11-08
|
12
|
33
|
-21
|
68.30
|
|
2022-10-25
|
15
|
0
|
15
|
54.00
|
|
2022-10-19
|
6
|
0
|
6
|
55.70
|
|
2022-10-18
|
8
|
0
|
8
|
55.80
|
|
2022-09-27
|
14
|
4
|
10
|
62.80
|
|
2022-09-23
|
6
|
1
|
5
|
67.20
|
|
2022-08-31
|
23
|
1
|
22
|
68.00
|
|
2022-08-22
|
5
|
22
|
-17
|
66.80
|
|
2022-08-16
|
0
|
9
|
-9
|
68.00
|
|
2022-08-15
|
24
|
8
|
16
|
68.00
|
|
2022-07-20
|
7
|
28
|
-21
|
74.60
|
|
2022-05-25
|
2
|
0
|
2
|
101.00
|
|
2022-05-10
|
0
|
9
|
-9
|
101.00
|
|
2022-04-26
|
0
|
5
|
-5
|
102.00
|
|
2022-03-21
|
11
|
2
|
9
|
121.00
|
|
2022-03-04
|
1
|
7
|
-6
|
129.00
|
|
2021-12-29
|
0
|
44
|
-44
|
139.50
|
|
2021-12-27
|
40
|
4
|
36
|
134.50
|
|
2021-12-20
|
0
|
80
|
-80
|
128.50
|
|
2021-12-14
|
79
|
1
|
78
|
125.50
|
|
2021-12-10
|
6
|
63
|
-57
|
129.00
|
|
2021-12-08
|
42
|
0
|
42
|
128.00
|
|
2021-12-07
|
22
|
6
|
16
|
128.00
|
|
2021-09-29
|
6
|
273
|
-267
|
144.50
|
|
2021-09-28
|
332
|
58
|
274
|
153.00
|
|
2021-08-26
|
1
|
16
|
-15
|
129.50
|
|
2020-12-02
|
13
|
0
|
13
|
135.00
|
|
2020-08-07
|
5
|
24
|
-19
|
131.00
|
|
2020-04-08
|
64
|
13
|
51
|
142.00
|
|
2020-03-12
|
3
|
155
|
-152
|
133.00
|
|
2020-01-16
|
8
|
43
|
-35
|
139.00
|
|
2020-01-10
|
9
|
108
|
-99
|
131.00
|
|
2019-12-31
|
93
|
6
|
87
|
127.50
|
|
2019-11-04
|
5
|
34
|
-29
|
154.50
|
|
2019-11-01
|
37
|
1
|
36
|
154.00
|
|
2019-10-17
|
18
|
65
|
-47
|
154.50
|
|
2019-10-16
|
101
|
8
|
93
|
147.50
|
|
2019-10-14
|
15
|
112
|
-97
|
158.00
|
|
2019-10-09
|
46
|
15
|
31
|
150.00
|
|
2019-10-04
|
39
|
6
|
33
|
151.50
|
|
2019-10-02
|
31
|
7
|
24
|
158.50
|
| 合計 | 2469 | 2847 | -378 | |
