| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
8
|
-8
|
27.85
|
|
2026-04-28
|
12
|
1
|
11
|
27.55
|
|
2026-03-30
|
0
|
4
|
-4
|
25.75
|
|
2026-03-12
|
5
|
20
|
-15
|
28.20
|
|
2026-03-03
|
10
|
2
|
8
|
26.80
|
|
2026-02-23
|
0
|
6
|
-6
|
24.95
|
|
2026-01-28
|
0
|
16
|
-16
|
25.15
|
|
2026-01-26
|
3
|
0
|
3
|
25.25
|
|
2026-01-14
|
2
|
11
|
-9
|
24.20
|
|
2026-01-09
|
10
|
0
|
10
|
22.90
|
|
2025-12-30
|
37
|
12
|
25
|
23.50
|
|
2025-11-26
|
0
|
3
|
-3
|
18.85
|
|
2025-11-24
|
0
|
1
|
-1
|
18.10
|
|
2025-11-20
|
0
|
3
|
-3
|
18.60
|
|
2025-11-19
|
4
|
0
|
4
|
18.50
|
|
2025-11-11
|
0
|
7
|
-7
|
20.65
|
|
2025-11-07
|
0
|
2
|
-2
|
19.65
|
|
2025-11-03
|
0
|
7
|
-7
|
20.80
|
|
2025-10-20
|
0
|
3
|
-3
|
21.20
|
|
2025-09-23
|
5
|
0
|
5
|
21.40
|
|
2025-09-16
|
0
|
2
|
-2
|
21.15
|
|
2025-09-11
|
5
|
0
|
5
|
20.45
|
|
2025-09-09
|
3
|
0
|
3
|
21.80
|
|
2025-08-14
|
0
|
10
|
-10
|
20.50
|
|
2025-07-30
|
0
|
2
|
-2
|
20.30
|
|
2025-07-29
|
2
|
0
|
2
|
20.40
|
|
2025-07-25
|
1
|
0
|
1
|
20.20
|
|
2025-07-10
|
10
|
0
|
10
|
20.05
|
|
2025-07-09
|
0
|
4
|
-4
|
20.10
|
|
2025-07-08
|
3
|
0
|
3
|
19.95
|
|
2025-06-11
|
1
|
0
|
1
|
20.15
|
|
2025-05-22
|
0
|
1
|
-1
|
20.95
|
|
2025-05-16
|
10
|
0
|
10
|
21.70
|
|
2025-04-29
|
5
|
0
|
5
|
21.00
|
|
2025-04-22
|
1
|
0
|
1
|
18.60
|
|
2025-04-18
|
3
|
0
|
3
|
19.25
|
|
2025-04-15
|
0
|
6
|
-6
|
20.10
|
|
2025-04-10
|
0
|
6
|
-6
|
18.55
|
|
2025-04-08
|
6
|
24
|
-18
|
18.75
|
|
2025-04-02
|
0
|
6
|
-6
|
23.10
|
|
2025-04-01
|
0
|
6
|
-6
|
22.70
|
|
2025-03-25
|
13
|
1
|
12
|
|
|
2025-02-27
|
3
|
0
|
3
|
26.20
|
|
2025-02-24
|
0
|
10
|
-10
|
27.35
|
|
2025-02-10
|
2
|
0
|
2
|
26.25
|
|
2025-02-06
|
0
|
2
|
-2
|
26.50
|
|
2025-02-04
|
10
|
1
|
9
|
25.75
|
|
2025-01-08
|
1
|
0
|
1
|
27.05
|
|
2024-12-25
|
0
|
5
|
-5
|
28.90
|
|
2024-12-11
|
5
|
2
|
3
|
30.05
|
|
2024-12-09
|
3
|
2
|
1
|
30.40
|
|
2024-11-11
|
2
|
0
|
2
|
31.00
|
|
2024-11-04
|
1
|
0
|
1
|
30.90
|
|
2024-09-25
|
0
|
10
|
-10
|
33.35
|
|
2024-09-19
|
3
|
0
|
3
|
32.00
|
|
2024-09-10
|
3
|
0
|
3
|
30.45
|
|
2024-08-28
|
7
|
0
|
7
|
32.20
|
|
2024-07-04
|
1
|
24
|
-23
|
36.85
|
|
2024-06-27
|
0
|
30
|
-30
|
36.00
|
|
2024-06-21
|
57
|
21
|
36
|
38.50
|
|
2024-06-20
|
2
|
21
|
-19
|
38.20
|
|
2024-05-29
|
32
|
5
|
27
|
36.95
|
|
2024-05-24
|
1
|
8
|
-7
|
34.00
|
|
2024-05-03
|
24
|
14
|
10
|
36.30
|
|
2024-04-15
|
12
|
1
|
11
|
38.00
|
|
2024-04-03
|
25
|
2
|
23
|
40.60
|
|
2024-03-25
|
24
|
5
|
19
|
|
|
2024-03-18
|
4
|
34
|
-30
|
44.20
|
|
2024-03-15
|
29
|
9
|
20
|
41.50
|
|
2024-03-06
|
44
|
18
|
26
|
45.05
|
|
2023-12-13
|
22
|
60
|
-38
|
38.55
|
|
2023-12-08
|
92
|
43
|
49
|
37.00
|
|
2023-11-08
|
5
|
21
|
-16
|
27.00
|
|
2023-11-02
|
20
|
1
|
19
|
26.70
|
|
2023-10-19
|
7
|
27
|
-20
|
26.75
|
|
2023-10-18
|
155
|
118
|
37
|
26.10
|
|
2023-10-13
|
2
|
0
|
2
|
24.40
|
|
2023-10-02
|
0
|
11
|
-11
|
24.00
|
|
2023-09-13
|
1
|
0
|
1
|
23.90
|
|
2023-08-25
|
0
|
2
|
-2
|
23.10
|
|
2023-07-31
|
3
|
0
|
3
|
25.40
|
|
2023-07-25
|
2
|
10
|
-8
|
25.20
|
|
2023-07-19
|
0
|
10
|
-10
|
25.05
|
|
2023-06-09
|
7
|
47
|
-40
|
27.70
|
|
2023-05-19
|
10
|
24
|
-14
|
26.95
|
|
2023-05-09
|
15
|
2
|
13
|
26.00
|
|
2023-04-25
|
2
|
31
|
-29
|
25.60
|
|
2023-04-07
|
0
|
22
|
-22
|
26.70
|
|
2023-02-20
|
1
|
13
|
-12
|
23.05
|
|
2023-02-15
|
0
|
3
|
-3
|
22.30
|
|
2023-02-13
|
1
|
12
|
-11
|
22.20
|
|
2023-02-10
|
3
|
15
|
-12
|
22.00
|
|
2023-02-08
|
30
|
0
|
30
|
23.10
|
|
2023-02-01
|
4
|
15
|
-11
|
22.70
|
|
2023-01-30
|
20
|
1
|
19
|
22.00
|
|
2023-01-16
|
10
|
0
|
10
|
21.25
|
|
2022-11-23
|
1
|
0
|
1
|
20.45
|
|
2022-11-22
|
0
|
10
|
-10
|
20.30
|
|
2022-09-06
|
8
|
0
|
8
|
24.25
|
|
2022-08-23
|
0
|
17
|
-17
|
25.45
|
|
2022-08-19
|
3
|
15
|
-12
|
26.15
|
|
2022-08-18
|
29
|
5
|
24
|
26.20
|
|
2022-08-05
|
0
|
4
|
-4
|
23.05
|
|
2022-05-13
|
0
|
5
|
-5
|
22.60
|
|
2022-05-11
|
0
|
11
|
-11
|
22.30
|
|
2022-05-04
|
0
|
2
|
-2
|
23.30
|
|
2022-03-15
|
0
|
50
|
-50
|
27.30
|
|
2022-02-07
|
1
|
6
|
-5
|
30.20
|
|
2022-01-06
|
1
|
10
|
-9
|
34.75
|
|
2022-01-03
|
10
|
0
|
10
|
35.60
|
|
2021-12-29
|
11
|
0
|
11
|
35.55
|
|
2021-12-28
|
41
|
2
|
39
|
36.20
|
|
2021-12-23
|
14
|
0
|
14
|
34.70
|
|
2021-11-26
|
4
|
17
|
-13
|
35.90
|
|
2021-11-25
|
15
|
0
|
15
|
36.75
|
|
2021-11-05
|
1
|
10
|
-9
|
36.90
|
|
2021-10-08
|
10
|
0
|
10
|
35.95
|
|
2021-08-30
|
1
|
11
|
-10
|
40.00
|
|
2021-08-27
|
13
|
0
|
13
|
40.35
|
|
2021-07-26
|
66
|
25
|
41
|
49.00
|
|
2021-07-20
|
89
|
170
|
-81
|
50.60
|
|
2021-05-12
|
11
|
41
|
-30
|
31.30
|
|
2021-04-22
|
71
|
10
|
61
|
44.45
|
|
2021-04-07
|
209
|
478
|
-269
|
50.80
|
|
2021-04-06
|
534
|
128
|
406
|
46.25
|
|
2021-03-30
|
11
|
37
|
-26
|
40.80
|
|
2021-03-08
|
4
|
23
|
-19
|
35.90
|
|
2021-02-05
|
8
|
31
|
-23
|
35.60
|
|
2021-01-12
|
61
|
119
|
-58
|
33.30
|
|
2020-12-16
|
38
|
18
|
20
|
31.65
|
|
2020-12-08
|
69
|
104
|
-35
|
30.65
|
|
2020-12-07
|
99
|
55
|
44
|
30.45
|
|
2020-11-18
|
6
|
32
|
-26
|
25.15
|
|
2020-11-06
|
40
|
10
|
30
|
25.05
|
|
2020-10-27
|
34
|
79
|
-45
|
24.00
|
|
2020-10-26
|
26
|
2
|
24
|
25.00
|
|
2020-10-16
|
266
|
160
|
106
|
26.05
|
|
2020-10-08
|
21
|
57
|
-36
|
23.80
|
|
2020-09-25
|
10
|
69
|
-59
|
22.70
|
|
2020-09-23
|
60
|
15
|
45
|
24.70
|
|
2020-09-09
|
0
|
11
|
-11
|
15.90
|
|
2020-09-02
|
10
|
43
|
-33
|
15.70
|
|
2020-08-31
|
32
|
11
|
21
|
16.60
|
|
2020-08-27
|
4
|
46
|
-42
|
15.15
|
|
2020-08-24
|
43
|
14
|
29
|
14.70
|
|
2020-07-14
|
23
|
2
|
21
|
14.50
|
|
2020-06-18
|
11
|
0
|
11
|
10.70
|
|
2020-04-29
|
0
|
12
|
-12
|
11.30
|
|
2020-04-21
|
0
|
10
|
-10
|
9.68
|
|
2020-02-20
|
10
|
0
|
10
|
12.30
|
|
2020-02-06
|
10
|
31
|
-21
|
12.30
|
|
2020-02-05
|
27
|
6
|
21
|
12.15
|
|
2020-01-20
|
0
|
47
|
-47
|
13.35
|
|
2020-01-17
|
0
|
41
|
-41
|
13.40
|
|
2019-11-19
|
1
|
113
|
-112
|
15.70
|
|
2019-11-18
|
23
|
46
|
-23
|
15.90
|
|
2019-11-15
|
17
|
50
|
-33
|
15.85
|
|
2019-11-07
|
46
|
2
|
44
|
14.05
|
|
2019-11-06
|
14
|
43
|
-29
|
14.90
|
|
2019-11-05
|
30
|
0
|
30
|
14.85
|
|
2019-11-04
|
17
|
47
|
-30
|
14.70
|
|
2019-11-01
|
0
|
15
|
-15
|
14.90
|
|
2019-10-25
|
55
|
1
|
54
|
15.45
|
|
2019-10-24
|
186
|
116
|
70
|
15.75
|
|
2019-10-21
|
31
|
0
|
31
|
13.70
|
|
2019-10-16
|
110
|
85
|
25
|
13.50
|
|
2019-10-04
|
83
|
18
|
65
|
15.70
|
|
2019-09-10
|
0
|
15
|
-15
|
10.90
|
|
2019-08-05
|
0
|
1
|
-1
|
7.65
|
|
2019-08-02
|
0
|
4
|
-4
|
7.82
|
| 合計 | 3537 | 3554 | -17 | |
