| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
1
|
27
|
51.40
|
|
2026-05-25
|
30
|
68
|
-38
|
54.60
|
|
2026-05-20
|
36
|
3
|
33
|
48.55
|
|
2026-05-13
|
0
|
10
|
-10
|
43.45
|
|
2026-05-12
|
2
|
52
|
-50
|
43.70
|
|
2026-05-11
|
77
|
8
|
69
|
45.50
|
|
2026-05-05
|
0
|
6
|
-6
|
40.00
|
|
2026-04-29
|
3
|
0
|
3
|
38.65
|
|
2026-04-23
|
10
|
0
|
10
|
39.25
|
|
2026-04-20
|
11
|
0
|
11
|
38.70
|
|
2026-04-16
|
0
|
6
|
-6
|
37.85
|
|
2026-02-05
|
2
|
0
|
2
|
38.85
|
|
2026-01-30
|
6
|
0
|
6
|
40.00
|
|
2026-01-19
|
0
|
10
|
-10
|
40.90
|
|
2026-01-16
|
7
|
10
|
-3
|
40.90
|
|
2026-01-13
|
8
|
1
|
7
|
39.40
|
|
2026-01-12
|
0
|
2
|
-2
|
40.80
|
|
2026-01-09
|
10
|
0
|
10
|
40.70
|
|
2026-01-05
|
0
|
31
|
-31
|
40.50
|
|
2025-12-30
|
0
|
10
|
-10
|
41.35
|
|
2025-12-11
|
4
|
0
|
4
|
42.60
|
|
2025-11-25
|
2
|
20
|
-18
|
38.95
|
|
2025-10-23
|
10
|
0
|
10
|
42.20
|
|
2025-10-09
|
0
|
10
|
-10
|
44.10
|
|
2025-09-25
|
10
|
0
|
10
|
42.50
|
|
2025-09-23
|
0
|
5
|
-5
|
44.35
|
|
2025-09-19
|
10
|
0
|
10
|
45.45
|
|
2025-09-18
|
1
|
13
|
-12
|
46.20
|
|
2025-09-10
|
11
|
2
|
9
|
46.50
|
|
2025-08-29
|
12
|
54
|
-42
|
47.30
|
|
2025-08-18
|
64
|
15
|
49
|
47.50
|
|
2025-08-08
|
2
|
12
|
-10
|
39.25
|
|
2025-08-07
|
1
|
7
|
-6
|
39.75
|
|
2025-07-24
|
2
|
0
|
2
|
39.45
|
|
2025-07-23
|
6
|
0
|
6
|
39.10
|
|
2025-07-17
|
3
|
12
|
-9
|
39.85
|
|
2025-07-14
|
7
|
2
|
5
|
38.45
|
|
2025-07-03
|
0
|
7
|
-7
|
39.75
|
|
2025-06-13
|
3
|
12
|
-9
|
38.20
|
|
2025-06-12
|
12
|
2
|
10
|
39.60
|
|
2025-06-06
|
0
|
3
|
-3
|
39.15
|
|
2025-05-05
|
1
|
6
|
-5
|
34.50
|
|
2025-04-29
|
11
|
0
|
11
|
36.35
|
|
2025-04-28
|
6
|
0
|
6
|
34.95
|
|
2025-03-31
|
1
|
11
|
-10
|
41.35
|
|
2025-03-17
|
1
|
5
|
-4
|
49.00
|
|
2025-02-17
|
5
|
12
|
-7
|
56.00
|
|
2024-12-25
|
34
|
52
|
-18
|
50.90
|
|
2024-12-16
|
0
|
3
|
-3
|
46.50
|
|
2024-12-12
|
7
|
28
|
-21
|
49.20
|
|
2024-12-11
|
1
|
8
|
-7
|
50.30
|
|
2024-12-09
|
2
|
15
|
-13
|
50.90
|
|
2024-11-29
|
0
|
4
|
-4
|
47.80
|
|
2024-11-08
|
1
|
13
|
-12
|
51.70
|
|
2024-11-07
|
0
|
13
|
-13
|
50.80
|
|
2024-11-06
|
0
|
6
|
-6
|
50.30
|
|
2024-11-05
|
2
|
5
|
-3
|
49.40
|
|
2024-09-24
|
11
|
0
|
11
|
45.70
|
|
2024-09-19
|
0
|
2
|
-2
|
44.15
|
|
2024-09-18
|
28
|
1
|
27
|
43.65
|
|
2024-09-13
|
1
|
0
|
1
|
43.80
|
|
2024-09-12
|
4
|
3
|
1
|
43.40
|
|
2024-09-04
|
7
|
0
|
7
|
43.15
|
|
2024-09-03
|
3
|
0
|
3
|
46.25
|
|
2024-09-02
|
2
|
0
|
2
|
46.75
|
|
2024-08-27
|
23
|
0
|
23
|
45.75
|
|
2024-08-23
|
7
|
0
|
7
|
45.60
|
|
2024-08-22
|
3
|
0
|
3
|
46.20
|
|
2024-08-21
|
5
|
0
|
5
|
46.10
|
|
2024-08-14
|
2
|
0
|
2
|
44.10
|
|
2024-08-07
|
21
|
0
|
21
|
43.15
|
|
2024-08-02
|
3
|
0
|
3
|
46.35
|
|
2024-07-29
|
4
|
0
|
4
|
45.60
|
|
2024-07-19
|
19
|
2
|
17
|
50.10
|
|
2024-07-15
|
0
|
10
|
-10
|
52.50
|
|
2024-06-12
|
12
|
0
|
12
|
53.30
|
|
2024-06-06
|
2
|
8
|
-6
|
55.50
|
|
2024-06-03
|
4
|
0
|
4
|
57.20
|
|
2024-05-13
|
1
|
5
|
-4
|
51.20
|
|
2024-05-07
|
4
|
1
|
3
|
51.00
|
|
2024-04-25
|
3
|
0
|
3
|
51.70
|
|
2024-04-23
|
2
|
6
|
-4
|
50.90
|
|
2024-04-19
|
4
|
19
|
-15
|
51.30
|
|
2024-04-17
|
6
|
0
|
6
|
53.90
|
|
2024-04-10
|
13
|
6
|
7
|
60.60
|
|
2024-03-25
|
6
|
1
|
5
|
|
|
2024-02-23
|
11
|
25
|
-14
|
66.80
|
|
2023-12-13
|
5
|
15
|
-10
|
58.90
|
|
2023-11-30
|
21
|
52
|
-31
|
60.70
|
|
2023-11-28
|
182
|
118
|
64
|
60.40
|
|
2023-11-08
|
12
|
0
|
12
|
47.50
|
|
2023-09-11
|
2
|
0
|
2
|
36.65
|
|
2023-09-08
|
5
|
0
|
5
|
37.30
|
|
2023-09-04
|
2
|
0
|
2
|
37.15
|
|
2023-07-26
|
9
|
2
|
7
|
39.00
|
|
2023-07-07
|
4
|
0
|
4
|
40.85
|
|
2023-06-27
|
1
|
19
|
-18
|
40.80
|
|
2023-06-26
|
0
|
2
|
-2
|
41.20
|
|
2023-06-01
|
0
|
4
|
-4
|
43.30
|
|
2023-05-26
|
1
|
4
|
-3
|
41.65
|
|
2023-05-19
|
0
|
4
|
-4
|
41.85
|
|
2023-05-17
|
0
|
6
|
-6
|
42.60
|
|
2023-05-16
|
0
|
3
|
-3
|
41.50
|
|
2023-05-15
|
2
|
8
|
-6
|
40.70
|
|
2023-04-28
|
4
|
8
|
-4
|
44.10
|
|
2023-04-25
|
11
|
0
|
11
|
43.05
|
|
2023-03-28
|
5
|
0
|
5
|
47.30
|
|
2023-02-03
|
4
|
21
|
-17
|
49.45
|
|
2023-01-10
|
7
|
0
|
7
|
45.70
|
|
2022-12-22
|
3
|
0
|
3
|
44.70
|
|
2022-11-08
|
5
|
14
|
-9
|
42.30
|
|
2022-10-18
|
10
|
1
|
9
|
41.00
|
|
2022-10-11
|
15
|
2
|
13
|
42.05
|
|
2022-10-04
|
1
|
12
|
-11
|
45.70
|
|
2022-09-16
|
28
|
0
|
28
|
48.05
|
|
2022-08-22
|
10
|
30
|
-20
|
52.90
|
|
2022-08-18
|
44
|
11
|
33
|
57.10
|
|
2022-07-29
|
142
|
200
|
-58
|
60.50
|
|
2022-07-26
|
117
|
50
|
67
|
49.60
|
|
2022-07-05
|
41
|
10
|
31
|
46.00
|
|
2022-07-04
|
5
|
18
|
-13
|
47.00
|
|
2022-07-01
|
5
|
24
|
-19
|
46.70
|
|
2022-06-30
|
25
|
8
|
17
|
49.90
|
|
2022-06-23
|
15
|
4
|
11
|
46.15
|
|
2022-06-21
|
15
|
0
|
15
|
47.85
|
|
2022-06-14
|
0
|
9
|
-9
|
52.90
|
|
2022-06-10
|
4
|
0
|
4
|
56.00
|
|
2022-06-09
|
3
|
0
|
3
|
56.60
|
|
2022-05-30
|
7
|
0
|
7
|
57.00
|
|
2022-04-14
|
10
|
0
|
10
|
68.60
|
|
2022-01-11
|
9
|
26
|
-17
|
86.50
|
|
2022-01-10
|
16
|
2
|
14
|
90.80
|
|
2021-12-24
|
6
|
19
|
-13
|
102.00
|
|
2021-10-04
|
1
|
13
|
-12
|
74.20
|
|
2021-05-28
|
52
|
85
|
-33
|
113.50
|
|
2021-05-07
|
56
|
31
|
25
|
125.50
|
|
2021-05-04
|
8
|
78
|
-70
|
129.50
|
|
2021-01-18
|
44
|
97
|
-53
|
111.00
|
|
2020-12-09
|
15
|
47
|
-32
|
46.90
|
|
2020-11-19
|
16
|
0
|
16
|
41.60
|
|
2020-11-09
|
45
|
122
|
-77
|
45.75
|
|
2020-11-06
|
38
|
85
|
-47
|
41.60
|
|
2020-10-30
|
13
|
49
|
-36
|
40.50
|
|
2020-10-29
|
3
|
15
|
-12
|
41.65
|
|
2020-10-05
|
48
|
16
|
32
|
42.65
|
|
2020-09-30
|
84
|
5
|
79
|
41.25
|
|
2020-09-28
|
147
|
29
|
118
|
41.45
|
|
2020-09-22
|
21
|
76
|
-55
|
43.55
|
|
2020-09-03
|
1
|
111
|
-110
|
45.90
|
|
2020-08-26
|
43
|
101
|
-58
|
39.10
|
|
2020-08-17
|
109
|
14
|
95
|
38.15
|
|
2020-08-14
|
95
|
10
|
85
|
36.00
|
|
2020-07-13
|
4
|
25
|
-21
|
29.55
|
|
2020-07-06
|
4
|
40
|
-36
|
31.55
|
|
2020-06-04
|
17
|
4
|
13
|
28.60
|
|
2020-06-03
|
15
|
1
|
14
|
27.45
|
|
2020-05-28
|
14
|
0
|
14
|
23.40
|
|
2020-05-13
|
0
|
6
|
-6
|
17.00
|
|
2020-04-14
|
3
|
0
|
3
|
11.65
|
|
2020-04-09
|
0
|
1
|
-1
|
10.95
|
|
2020-03-20
|
1
|
0
|
1
|
9.59
|
|
2020-03-17
|
0
|
30
|
-30
|
9.94
|
|
2020-02-18
|
2
|
0
|
2
|
16.00
|
|
2020-02-13
|
1
|
0
|
1
|
16.20
|
|
2020-02-07
|
0
|
1
|
-1
|
16.15
|
|
2020-02-06
|
1
|
0
|
1
|
16.35
|
|
2019-12-26
|
4
|
0
|
4
|
16.75
|
|
2019-11-29
|
2
|
0
|
2
|
16.70
|
|
2019-11-18
|
2
|
0
|
2
|
16.60
|
|
2019-10-16
|
0
|
5
|
-5
|
17.60
|
|
2019-10-14
|
0
|
5
|
-5
|
17.75
|
|
2019-10-07
|
0
|
5
|
-5
|
17.25
|
|
2019-09-26
|
10
|
0
|
10
|
18.15
|
|
2019-09-17
|
0
|
0
|
0
|
16.75
|
|
2019-07-02
|
1
|
0
|
1
|
17.45
|
| 合計 | 2406 | 2477 | -71 | |
