| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
46
|
27
|
19
|
481.00
|
|
2025-06-06
|
85
|
176
|
-91
|
189.00
|
|
2025-06-03
|
52
|
150
|
-98
|
187.50
|
|
2025-04-02
|
15
|
3
|
12
|
159.00
|
|
2025-03-25
|
88
|
33
|
55
|
|
|
2025-03-18
|
23
|
3
|
20
|
170.50
|
|
2025-03-13
|
9
|
57
|
-48
|
165.00
|
|
2025-03-10
|
44
|
23
|
21
|
161.50
|
|
2024-12-31
|
6
|
19
|
-13
|
170.00
|
|
2024-12-18
|
6
|
31
|
-25
|
182.50
|
|
2024-11-22
|
15
|
52
|
-37
|
167.50
|
|
2024-11-13
|
2
|
23
|
-21
|
158.00
|
|
2024-10-04
|
69
|
37
|
32
|
171.00
|
|
2024-08-28
|
19
|
63
|
-44
|
167.00
|
|
2024-08-19
|
22
|
43
|
-21
|
165.00
|
|
2024-04-17
|
68
|
169
|
-101
|
168.00
|
|
2024-04-01
|
117
|
164
|
-47
|
182.50
|
|
2024-03-22
|
89
|
146
|
-57
|
|
|
2024-03-18
|
103
|
63
|
40
|
163.50
|
|
2024-03-07
|
331
|
157
|
174
|
164.00
|
|
2024-03-01
|
31
|
79
|
-48
|
163.00
|
|
2024-01-29
|
114
|
45
|
69
|
130.00
|
|
2023-12-19
|
27
|
9
|
18
|
116.00
|
|
2023-12-07
|
62
|
30
|
32
|
124.00
|
|
2023-09-18
|
49
|
88
|
-39
|
129.50
|
|
2023-08-28
|
66
|
42
|
24
|
120.50
|
|
2023-08-17
|
114
|
53
|
61
|
128.00
|
|
2023-08-14
|
102
|
70
|
32
|
117.50
|
|
2023-07-13
|
62
|
135
|
-73
|
90.40
|
|
2023-06-20
|
28
|
8
|
20
|
73.60
|
|
2023-06-15
|
90
|
40
|
50
|
78.00
|
|
2023-04-17
|
0
|
23
|
-23
|
69.40
|
|
2023-03-31
|
26
|
6
|
20
|
71.20
|
|
2023-03-30
|
3
|
26
|
-23
|
71.70
|
|
2023-03-07
|
50
|
13
|
37
|
63.60
|
|
2023-02-06
|
6
|
27
|
-21
|
60.90
|
|
2023-01-13
|
1
|
50
|
-49
|
57.00
|
|
2023-01-11
|
43
|
5
|
38
|
60.00
|
|
2022-12-22
|
9
|
50
|
-41
|
51.90
|
|
2022-12-12
|
30
|
1
|
29
|
54.30
|
|
2022-12-09
|
0
|
9
|
-9
|
55.00
|
|
2022-12-08
|
42
|
0
|
42
|
55.50
|
|
2022-12-05
|
9
|
66
|
-57
|
57.80
|
|
2022-11-28
|
52
|
10
|
42
|
55.70
|
|
2022-10-28
|
0
|
9
|
-9
|
40.60
|
|
2022-08-25
|
18
|
0
|
18
|
56.80
|
|
2022-08-22
|
12
|
1
|
11
|
57.60
|
|
2022-08-03
|
10
|
16
|
-6
|
52.20
|
|
2022-08-01
|
9
|
0
|
9
|
52.20
|
|
2022-07-15
|
5
|
0
|
5
|
53.70
|
|
2021-09-28
|
3
|
19
|
-16
|
113.50
|
|
2021-08-09
|
0
|
14
|
-14
|
114.50
|
|
2021-06-18
|
2
|
33
|
-31
|
111.00
|
|
2021-05-18
|
33
|
3
|
30
|
94.50
|
|
2021-04-29
|
1
|
8
|
-7
|
118.00
|
|
2021-04-08
|
24
|
2
|
22
|
119.00
|
|
2021-04-06
|
32
|
10
|
22
|
117.50
|
|
2021-03-16
|
12
|
1
|
11
|
114.00
|
|
2021-01-28
|
0
|
13
|
-13
|
114.00
|
|
2020-12-22
|
25
|
11
|
14
|
117.50
|
|
2020-12-14
|
10
|
0
|
10
|
111.50
|
|
2020-12-04
|
0
|
12
|
-12
|
115.50
|
|
2020-11-20
|
14
|
3
|
11
|
112.00
|
|
2020-10-20
|
0
|
6
|
-6
|
103.00
|
|
2020-09-14
|
0
|
14
|
-14
|
123.50
|
|
2020-08-07
|
2
|
85
|
-83
|
132.50
|
|
2020-07-02
|
40
|
0
|
40
|
147.50
|
|
2020-06-17
|
29
|
14
|
15
|
146.00
|
|
2020-06-16
|
62
|
3
|
59
|
150.00
|
|
2019-12-04
|
18
|
4
|
14
|
135.00
|
|
2019-11-26
|
3
|
28
|
-25
|
135.00
|
|
2019-11-19
|
123
|
7
|
116
|
130.50
|
|
2019-10-24
|
3
|
97
|
-94
|
132.00
|
|
2019-10-23
|
109
|
29
|
80
|
129.50
|
|
2019-10-22
|
25
|
2
|
23
|
127.00
|
|
2019-09-06
|
5
|
29
|
-24
|
138.50
|
|
2019-08-12
|
45
|
24
|
21
|
139.00
|
|
2019-07-04
|
2
|
26
|
-24
|
129.00
|
| 合計 | 2901 | 2847 | 54 | |
