| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
3
|
-3
|
28.30
|
|
2026-05-28
|
1
|
0
|
1
|
26.95
|
|
2026-05-27
|
0
|
2
|
-2
|
27.50
|
|
2026-05-25
|
1
|
6
|
-5
|
27.15
|
|
2026-05-21
|
0
|
2
|
-2
|
29.10
|
|
2026-05-19
|
0
|
12
|
-12
|
28.10
|
|
2026-05-15
|
0
|
6
|
-6
|
29.15
|
|
2026-05-14
|
0
|
1
|
-1
|
29.50
|
|
2026-05-11
|
0
|
2
|
-2
|
30.50
|
|
2026-05-08
|
0
|
2
|
-2
|
30.60
|
|
2026-04-22
|
10
|
0
|
10
|
32.45
|
|
2026-03-27
|
0
|
1
|
-1
|
33.75
|
|
2026-03-09
|
2
|
0
|
2
|
31.05
|
|
2026-02-25
|
0
|
1
|
-1
|
35.30
|
|
2026-01-26
|
0
|
1
|
-1
|
37.40
|
|
2026-01-21
|
0
|
2
|
-2
|
37.80
|
|
2025-12-24
|
0
|
0
|
0
|
39.35
|
|
2025-12-12
|
0
|
0
|
0
|
40.70
|
|
2025-12-10
|
1
|
0
|
1
|
41.25
|
|
2025-11-25
|
0
|
1
|
-1
|
33.90
|
|
2025-11-21
|
1
|
0
|
1
|
34.00
|
|
2025-11-20
|
1
|
0
|
1
|
34.95
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-10-30
|
0
|
1
|
-1
|
40.95
|
|
2025-09-08
|
0
|
3
|
-3
|
45.60
|
|
2025-09-05
|
2
|
0
|
2
|
45.30
|
|
2025-09-01
|
0
|
3
|
-3
|
46.00
|
|
2025-07-29
|
6
|
1
|
5
|
57.70
|
|
2025-07-17
|
1
|
13
|
-12
|
58.90
|
|
2025-07-14
|
3
|
0
|
3
|
55.60
|
|
2025-07-08
|
2
|
0
|
2
|
56.00
|
|
2025-07-03
|
11
|
2
|
9
|
59.30
|
|
2025-06-19
|
1
|
4
|
-3
|
60.40
|
|
2025-06-13
|
0
|
5
|
-5
|
57.20
|
|
2025-06-12
|
12
|
4
|
8
|
58.40
|
|
2025-06-09
|
77
|
98
|
-21
|
66.90
|
|
2025-04-30
|
1
|
5
|
-4
|
44.00
|
|
2025-04-28
|
0
|
11
|
-11
|
42.00
|
|
2025-04-16
|
5
|
0
|
5
|
38.50
|
|
2025-04-11
|
0
|
3
|
-3
|
34.35
|
|
2025-03-06
|
0
|
3
|
-3
|
39.20
|
|
2025-02-11
|
0
|
16
|
-16
|
32.30
|
|
2025-01-09
|
1
|
0
|
1
|
29.50
|
|
2025-01-03
|
15
|
0
|
15
|
30.00
|
|
2024-12-17
|
0
|
0
|
0
|
32.15
|
|
2024-12-04
|
0
|
3
|
-3
|
34.05
|
|
2024-12-03
|
0
|
2
|
-2
|
32.25
|
|
2024-11-28
|
3
|
0
|
3
|
31.60
|
|
2024-11-18
|
1
|
0
|
1
|
35.25
|
|
2024-11-07
|
0
|
0
|
0
|
40.00
|
|
2024-11-04
|
0
|
3
|
-3
|
40.15
|
|
2024-10-29
|
2
|
0
|
2
|
40.35
|
|
2024-10-14
|
0
|
1
|
-1
|
41.10
|
|
2024-09-30
|
4
|
0
|
4
|
42.85
|
|
2024-09-24
|
1
|
0
|
1
|
40.50
|
|
2024-09-06
|
0
|
2
|
-2
|
39.40
|
|
2024-09-03
|
1
|
0
|
1
|
42.65
|
|
2024-09-02
|
1
|
0
|
1
|
44.00
|
|
2024-08-22
|
1
|
0
|
1
|
45.85
|
|
2024-08-14
|
1
|
0
|
1
|
44.35
|
|
2024-07-30
|
0
|
2
|
-2
|
46.80
|
|
2024-07-26
|
1
|
0
|
1
|
47.40
|
|
2024-07-22
|
0
|
2
|
-2
|
50.40
|
|
2024-07-11
|
0
|
1
|
-1
|
56.70
|
|
2024-06-25
|
2
|
0
|
2
|
57.70
|
|
2024-06-03
|
4
|
11
|
-7
|
65.40
|
|
2024-05-30
|
4
|
1
|
3
|
63.40
|
|
2024-05-27
|
12
|
5
|
7
|
66.20
|
|
2024-04-25
|
1
|
0
|
1
|
56.10
|
|
2024-04-15
|
0
|
6
|
-6
|
62.70
|
|
2024-04-02
|
0
|
3
|
-3
|
67.40
|
|
2024-03-28
|
1
|
6
|
-5
|
66.50
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-12
|
6
|
0
|
6
|
73.00
|
|
2024-01-25
|
27
|
42
|
-15
|
86.20
|
|
2024-01-08
|
0
|
11
|
-11
|
78.80
|
|
2023-12-27
|
9
|
4
|
5
|
100.50
|
|
2023-11-13
|
0
|
13
|
-13
|
50.10
|
|
2023-11-09
|
18
|
26
|
-8
|
49.90
|
|
2023-11-08
|
15
|
4
|
11
|
49.00
|
|
2023-11-06
|
22
|
10
|
12
|
49.10
|
|
2023-11-02
|
14
|
87
|
-73
|
49.00
|
|
2023-11-01
|
30
|
16
|
14
|
47.55
|
|
2023-10-23
|
33
|
3
|
30
|
46.85
|
|
2023-10-17
|
36
|
17
|
19
|
44.55
|
|
2023-10-13
|
10
|
40
|
-30
|
48.00
|
|
2023-10-05
|
11
|
0
|
11
|
39.95
|
|
2023-10-02
|
21
|
1
|
20
|
41.40
|
|
2023-09-20
|
4
|
0
|
4
|
38.75
|
|
2023-08-16
|
0
|
10
|
-10
|
41.60
|
|
2023-07-12
|
6
|
24
|
-18
|
47.30
|
|
2023-07-11
|
32
|
5
|
27
|
47.20
|
|
2023-05-22
|
0
|
11
|
-11
|
38.20
|
|
2023-05-19
|
1
|
17
|
-16
|
37.15
|
|
2023-05-17
|
12
|
0
|
12
|
35.40
|
|
2023-05-16
|
2
|
21
|
-19
|
36.10
|
|
2023-05-08
|
0
|
10
|
-10
|
27.10
|
|
2023-04-19
|
2
|
12
|
-10
|
23.30
|
|
2023-04-17
|
4
|
0
|
4
|
23.00
|
|
2023-02-06
|
0
|
1
|
-1
|
16.80
|
|
2023-01-12
|
2
|
8
|
-6
|
16.80
|
|
2022-12-27
|
0
|
1
|
-1
|
16.75
|
|
2022-11-04
|
2
|
0
|
2
|
12.75
|
|
2022-07-15
|
0
|
2
|
-2
|
16.00
|
|
2022-07-13
|
1
|
2
|
-1
|
15.85
|
|
2022-06-02
|
0
|
1
|
-1
|
17.00
|
|
2022-05-12
|
0
|
1
|
-1
|
15.90
|
|
2022-03-08
|
0
|
6
|
-6
|
19.10
|
|
2022-03-04
|
1
|
0
|
1
|
20.05
|
|
2021-12-29
|
1
|
8
|
-7
|
22.15
|
|
2021-12-28
|
0
|
5
|
-5
|
22.30
|
|
2021-12-27
|
0
|
3
|
-3
|
22.30
|
|
2021-12-23
|
1
|
1
|
0
|
22.40
|
|
2021-12-21
|
0
|
1
|
-1
|
22.45
|
|
2021-12-20
|
1
|
0
|
1
|
22.40
|
|
2021-12-17
|
0
|
8
|
-8
|
22.30
|
|
2021-12-15
|
0
|
2
|
-2
|
22.35
|
|
2021-12-07
|
10
|
0
|
10
|
22.60
|
|
2021-12-03
|
1
|
0
|
1
|
21.85
|
|
2021-11-25
|
1
|
0
|
1
|
21.95
|
|
2021-11-19
|
15
|
5
|
10
|
22.40
|
|
2021-11-18
|
10
|
0
|
10
|
21.90
|
|
2021-11-16
|
3
|
0
|
3
|
21.85
|
|
2021-11-15
|
4
|
0
|
4
|
22.00
|
|
2021-11-09
|
1
|
0
|
1
|
24.10
|
|
2021-11-08
|
1
|
0
|
1
|
24.25
|
|
2021-11-04
|
3
|
0
|
3
|
24.35
|
|
2021-11-03
|
5
|
0
|
5
|
24.55
|
|
2021-10-13
|
1
|
0
|
1
|
22.40
|
|
2021-09-27
|
0
|
15
|
-15
|
25.25
|
|
2021-09-24
|
15
|
0
|
15
|
26.05
|
|
2021-08-10
|
0
|
4
|
-4
|
28.95
|
|
2021-08-09
|
2
|
16
|
-14
|
29.60
|
|
2021-07-02
|
1
|
6
|
-5
|
36.20
|
|
2021-07-01
|
6
|
0
|
6
|
36.75
|
|
2021-06-30
|
2
|
0
|
2
|
35.95
|
|
2021-06-17
|
1
|
0
|
1
|
36.25
|
|
2021-06-15
|
5
|
0
|
5
|
36.05
|
|
2021-05-10
|
1
|
0
|
1
|
39.70
|
|
2021-05-06
|
3
|
0
|
3
|
38.25
|
|
2021-05-03
|
10
|
1
|
9
|
39.90
|
|
2021-04-20
|
5
|
0
|
5
|
41.90
|
|
2021-04-06
|
5
|
0
|
5
|
44.05
|
|
2021-02-19
|
0
|
7
|
-7
|
39.70
|
|
2021-01-25
|
2
|
0
|
2
|
36.30
|
|
2020-11-23
|
2
|
16
|
-14
|
35.35
|
|
2020-08-19
|
8
|
0
|
8
|
27.35
|
|
2020-08-17
|
9
|
28
|
-19
|
28.90
|
|
2020-08-14
|
13
|
4
|
9
|
27.85
|
|
2020-08-12
|
0
|
4
|
-4
|
28.00
|
|
2020-07-29
|
0
|
6
|
-6
|
25.25
|
|
2020-07-13
|
10
|
20
|
-10
|
28.70
|
|
2020-06-17
|
5
|
16
|
-11
|
20.95
|
|
2020-06-05
|
10
|
0
|
10
|
20.80
|
|
2020-04-23
|
20
|
0
|
20
|
15.25
|
|
2020-03-05
|
0
|
4
|
-4
|
16.05
|
|
2020-02-25
|
0
|
4
|
-4
|
17.05
|
|
2020-02-18
|
0
|
2
|
-2
|
16.55
|
|
2020-02-13
|
5
|
39
|
-34
|
16.80
|
|
2020-02-12
|
45
|
7
|
38
|
16.95
|
|
2019-12-03
|
47
|
111
|
-64
|
19.50
|
|
2019-12-02
|
72
|
26
|
46
|
17.75
|
|
2019-11-20
|
0
|
10
|
-10
|
15.15
|
|
2019-11-19
|
16
|
0
|
16
|
15.50
|
|
2019-11-08
|
6
|
0
|
6
|
16.20
|
|
2019-10-30
|
0
|
9
|
-9
|
14.25
|
|
2019-10-25
|
10
|
0
|
10
|
16.55
|
|
2019-10-04
|
10
|
0
|
10
|
12.45
|
|
2019-09-17
|
0
|
12
|
-12
|
12.35
|
|
2019-09-16
|
12
|
1
|
11
|
13.05
|
| 合計 | 936 | 1069 | -133 | |
