| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
11
|
0
|
11
|
78.50
|
|
2026-04-24
|
12
|
0
|
12
|
79.10
|
|
2026-01-13
|
0
|
39
|
-39
|
84.80
|
|
2026-01-08
|
12
|
0
|
12
|
81.80
|
|
2025-09-09
|
0
|
6
|
-6
|
67.60
|
|
2025-09-08
|
0
|
5
|
-5
|
67.90
|
|
2025-08-29
|
0
|
12
|
-12
|
68.50
|
|
2025-08-12
|
0
|
3
|
-3
|
63.00
|
|
2025-08-05
|
0
|
13
|
-13
|
70.50
|
|
2025-08-01
|
14
|
4
|
10
|
69.40
|
|
2025-06-16
|
0
|
6
|
-6
|
72.60
|
|
2025-05-29
|
1
|
8
|
-7
|
72.10
|
|
2025-04-16
|
1
|
25
|
-24
|
66.50
|
|
2025-04-11
|
4
|
32
|
-28
|
63.90
|
|
2025-04-10
|
3
|
31
|
-28
|
63.20
|
|
2025-03-04
|
0
|
12
|
-12
|
82.10
|
|
2024-12-03
|
0
|
26
|
-26
|
79.70
|
|
2024-11-18
|
5
|
27
|
-22
|
75.40
|
|
2024-11-13
|
11
|
0
|
11
|
78.50
|
|
2024-10-14
|
1
|
11
|
-10
|
89.60
|
|
2024-08-16
|
39
|
6
|
33
|
83.80
|
|
2024-08-15
|
1
|
9
|
-8
|
81.50
|
|
2024-08-14
|
0
|
11
|
-11
|
80.80
|
|
2024-08-01
|
38
|
1
|
37
|
85.00
|
|
2024-07-31
|
18
|
1
|
17
|
83.80
|
|
2024-06-26
|
5
|
33
|
-28
|
93.40
|
|
2024-06-07
|
12
|
0
|
12
|
84.10
|
|
2024-05-07
|
8
|
33
|
-25
|
88.80
|
|
2023-09-22
|
0
|
14
|
-14
|
60.90
|
|
2023-07-24
|
3
|
11
|
-8
|
51.40
|
|
2023-07-13
|
0
|
21
|
-21
|
55.30
|
|
2023-07-12
|
2
|
30
|
-28
|
55.30
|
|
2023-07-10
|
0
|
11
|
-11
|
55.70
|
|
2023-06-28
|
6
|
0
|
6
|
53.30
|
|
2023-06-15
|
7
|
1
|
6
|
54.60
|
|
2023-06-14
|
9
|
0
|
9
|
54.60
|
|
2023-06-06
|
0
|
7
|
-7
|
57.30
|
|
2023-05-17
|
0
|
4
|
-4
|
54.80
|
|
2023-05-15
|
1
|
6
|
-5
|
52.90
|
|
2023-05-11
|
5
|
17
|
-12
|
53.90
|
|
2023-05-10
|
3
|
0
|
3
|
55.60
|
|
2023-05-04
|
6
|
0
|
6
|
55.20
|
|
2023-05-03
|
5
|
0
|
5
|
55.80
|
|
2023-04-27
|
7
|
2
|
5
|
56.20
|
|
2023-04-19
|
3
|
31
|
-28
|
61.00
|
|
2023-03-24
|
7
|
18
|
-11
|
55.70
|
|
2023-03-13
|
13
|
3
|
10
|
58.70
|
|
2023-03-10
|
4
|
26
|
-22
|
59.30
|
|
2023-02-06
|
9
|
0
|
9
|
56.70
|
|
2023-01-16
|
5
|
1
|
4
|
50.10
|
|
2023-01-13
|
4
|
10
|
-6
|
49.95
|
|
2023-01-12
|
1
|
7
|
-6
|
50.80
|
|
2022-12-29
|
5
|
1
|
4
|
49.45
|
|
2022-12-16
|
7
|
30
|
-23
|
54.10
|
|
2022-12-14
|
0
|
20
|
-20
|
53.70
|
|
2022-12-06
|
4
|
7
|
-3
|
50.60
|
|
2022-11-30
|
0
|
15
|
-15
|
51.40
|
|
2022-11-25
|
6
|
0
|
6
|
49.00
|
|
2022-11-24
|
1
|
8
|
-7
|
50.00
|
|
2022-11-21
|
0
|
2
|
-2
|
49.00
|
|
2022-11-09
|
11
|
0
|
11
|
47.85
|
|
2022-11-03
|
1
|
6
|
-5
|
44.80
|
|
2022-10-17
|
3
|
0
|
3
|
40.45
|
|
2022-10-12
|
1
|
3
|
-2
|
41.45
|
|
2022-10-05
|
5
|
0
|
5
|
43.60
|
|
2022-09-30
|
2
|
0
|
2
|
43.30
|
|
2022-09-16
|
0
|
3
|
-3
|
50.60
|
|
2022-09-01
|
0
|
5
|
-5
|
52.90
|
|
2022-08-04
|
3
|
0
|
3
|
45.90
|
|
2022-07-20
|
1
|
5
|
-4
|
48.90
|
|
2022-07-14
|
5
|
0
|
5
|
46.45
|
|
2022-07-01
|
7
|
0
|
7
|
43.05
|
|
2022-06-27
|
5
|
0
|
5
|
51.00
|
|
2022-06-22
|
9
|
0
|
9
|
49.05
|
|
2022-06-21
|
8
|
0
|
8
|
52.10
|
|
2022-06-14
|
12
|
5
|
7
|
58.50
|
|
2022-06-07
|
7
|
2
|
5
|
58.70
|
|
2022-05-19
|
13
|
0
|
13
|
52.30
|
|
2022-04-13
|
2
|
17
|
-15
|
60.70
|
|
2022-03-25
|
2
|
22
|
-20
|
59.70
|
|
2022-03-23
|
11
|
0
|
11
|
58.30
|
|
2022-03-21
|
10
|
1
|
9
|
57.40
|
|
2022-03-16
|
0
|
10
|
-10
|
54.70
|
|
2022-03-10
|
5
|
0
|
5
|
57.30
|
|
2022-03-04
|
5
|
11
|
-6
|
61.60
|
|
2022-02-24
|
6
|
24
|
-18
|
60.20
|
|
2022-02-23
|
34
|
17
|
17
|
63.40
|
|
2022-02-17
|
0
|
17
|
-17
|
62.10
|
|
2022-01-19
|
1
|
22
|
-21
|
67.90
|
|
2022-01-12
|
20
|
5
|
15
|
67.10
|
|
2022-01-11
|
47
|
16
|
31
|
68.30
|
|
2022-01-07
|
24
|
118
|
-94
|
70.30
|
|
2022-01-05
|
135
|
55
|
80
|
76.00
|
|
2021-12-23
|
5
|
28
|
-23
|
68.60
|
|
2021-12-20
|
15
|
121
|
-106
|
70.20
|
|
2021-12-17
|
206
|
52
|
154
|
71.50
|
|
2021-12-13
|
28
|
104
|
-76
|
70.30
|
|
2021-12-08
|
12
|
30
|
-18
|
65.60
|
|
2021-12-06
|
32
|
2
|
30
|
65.10
|
|
2021-12-03
|
30
|
1
|
29
|
64.00
|
|
2021-12-02
|
45
|
18
|
27
|
63.50
|
|
2021-11-25
|
29
|
64
|
-35
|
67.70
|
|
2021-11-18
|
4
|
20
|
-16
|
57.70
|
|
2021-11-12
|
11
|
1
|
10
|
55.20
|
|
2021-11-11
|
10
|
2
|
8
|
55.60
|
|
2021-10-20
|
1
|
43
|
-42
|
53.50
|
|
2021-10-18
|
49
|
4
|
45
|
53.70
|
|
2021-10-01
|
1
|
30
|
-29
|
51.50
|
|
2021-09-14
|
0
|
7
|
-7
|
56.50
|
|
2021-09-01
|
25
|
4
|
21
|
58.50
|
|
2021-08-31
|
1
|
7
|
-6
|
57.40
|
|
2021-07-29
|
12
|
0
|
12
|
68.50
|
|
2021-07-23
|
49
|
28
|
21
|
71.60
|
|
2021-07-15
|
76
|
53
|
23
|
76.70
|
|
2021-06-28
|
9
|
1
|
8
|
60.60
|
|
2021-06-25
|
5
|
17
|
-12
|
61.00
|
|
2021-06-23
|
1
|
12
|
-11
|
60.00
|
|
2021-06-21
|
29
|
0
|
29
|
58.90
|
|
2021-06-09
|
6
|
28
|
-22
|
61.10
|
|
2021-06-08
|
24
|
32
|
-8
|
58.50
|
|
2021-06-04
|
35
|
8
|
27
|
58.10
|
|
2021-06-03
|
4
|
29
|
-25
|
61.00
|
|
2021-06-02
|
23
|
16
|
7
|
58.60
|
|
2021-06-01
|
40
|
21
|
19
|
60.10
|
|
2021-05-26
|
16
|
3
|
13
|
58.60
|
|
2021-05-25
|
12
|
28
|
-16
|
58.90
|
|
2021-05-24
|
17
|
4
|
13
|
56.70
|
|
2021-05-21
|
4
|
29
|
-25
|
56.20
|
|
2021-05-20
|
16
|
1
|
15
|
52.50
|
|
2021-05-05
|
10
|
1
|
9
|
60.70
|
|
2021-04-09
|
45
|
18
|
27
|
75.40
|
|
2021-04-08
|
35
|
17
|
18
|
78.10
|
|
2021-03-15
|
118
|
183
|
-65
|
84.80
|
|
2021-03-08
|
7
|
29
|
-22
|
73.20
|
|
2021-03-04
|
66
|
31
|
35
|
73.50
|
|
2021-02-25
|
18
|
121
|
-103
|
73.60
|
|
2021-02-19
|
9
|
51
|
-42
|
74.70
|
|
2021-02-04
|
1
|
13
|
-12
|
70.90
|
|
2021-01-29
|
8
|
111
|
-103
|
70.60
|
|
2021-01-27
|
133
|
15
|
118
|
78.30
|
|
2021-01-25
|
152
|
100
|
52
|
79.00
|
|
2021-01-19
|
60
|
14
|
46
|
75.20
|
|
2021-01-14
|
61
|
116
|
-55
|
79.50
|
|
2021-01-12
|
97
|
61
|
36
|
78.00
|
|
2020-12-28
|
127
|
61
|
66
|
67.90
|
|
2020-12-21
|
6
|
43
|
-37
|
57.10
|
|
2020-11-13
|
57
|
136
|
-79
|
54.90
|
|
2020-09-22
|
2
|
31
|
-29
|
38.35
|
|
2020-09-17
|
33
|
2
|
31
|
38.70
|
|
2020-09-11
|
7
|
78
|
-71
|
37.75
|
|
2020-09-10
|
119
|
58
|
61
|
38.95
|
|
2020-06-29
|
0
|
10
|
-10
|
31.15
|
|
2020-06-24
|
10
|
0
|
10
|
30.30
|
|
2020-06-04
|
0
|
12
|
-12
|
32.20
|
|
2020-03-09
|
1
|
40
|
-39
|
30.00
|
|
2020-03-06
|
0
|
60
|
-60
|
31.70
|
|
2020-01-17
|
0
|
6
|
-6
|
37.60
|
|
2020-01-03
|
78
|
24
|
54
|
38.90
|
|
2019-12-30
|
0
|
25
|
-25
|
38.30
|
|
2019-12-26
|
102
|
4
|
98
|
38.30
|
|
2019-12-16
|
1
|
27
|
-26
|
37.90
|
|
2019-12-12
|
13
|
28
|
-15
|
38.20
|
|
2019-11-13
|
11
|
36
|
-25
|
35.00
|
|
2019-11-12
|
0
|
12
|
-12
|
34.70
|
|
2019-11-06
|
0
|
19
|
-19
|
35.35
|
|
2019-11-05
|
21
|
7
|
14
|
35.25
|
|
2019-10-04
|
17
|
0
|
17
|
33.80
|
|
2019-09-26
|
25
|
87
|
-62
|
35.80
|
|
2019-09-06
|
0
|
10
|
-10
|
32.00
|
|
2019-09-05
|
22
|
1
|
21
|
31.70
|
|
2019-08-29
|
0
|
3
|
-3
|
30.05
|
|
2019-08-22
|
0
|
7
|
-7
|
30.55
|
|
2019-08-14
|
2
|
0
|
2
|
30.05
|
| 合計 | 3070 | 3577 | -507 | |
