| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
1
|
3
|
385.00
|
|
2026-05-15
|
5
|
55
|
-50
|
263.00
|
|
2026-04-22
|
0
|
6
|
-6
|
178.00
|
|
2026-04-02
|
1
|
12
|
-11
|
147.50
|
|
2026-03-26
|
3
|
0
|
3
|
154.50
|
|
2026-03-23
|
1
|
6
|
-5
|
156.00
|
|
2026-03-19
|
7
|
11
|
-4
|
162.00
|
|
2026-03-18
|
4
|
0
|
4
|
166.50
|
|
2026-03-12
|
5
|
0
|
5
|
161.00
|
|
2026-03-09
|
1
|
24
|
-23
|
148.00
|
|
2026-03-02
|
8
|
36
|
-28
|
189.00
|
|
2026-02-06
|
7
|
1
|
6
|
155.00
|
|
2026-02-05
|
1
|
3
|
-2
|
160.00
|
|
2026-01-28
|
9
|
2
|
7
|
176.00
|
|
2026-01-22
|
6
|
13
|
-7
|
185.50
|
|
2026-01-14
|
9
|
57
|
-48
|
189.00
|
|
2026-01-08
|
1
|
7
|
-6
|
164.50
|
|
2025-12-01
|
14
|
4
|
10
|
175.50
|
|
2025-11-12
|
0
|
6
|
-6
|
169.00
|
|
2025-11-07
|
16
|
3
|
13
|
166.00
|
|
2025-11-03
|
6
|
24
|
-18
|
193.00
|
|
2025-10-17
|
41
|
63
|
-22
|
198.50
|
|
2025-09-22
|
25
|
85
|
-60
|
209.00
|
|
2025-09-16
|
8
|
73
|
-65
|
194.00
|
|
2025-09-11
|
29
|
5
|
24
|
170.50
|
|
2025-08-20
|
21
|
63
|
-42
|
144.50
|
|
2025-08-18
|
4
|
37
|
-33
|
130.00
|
|
2025-08-12
|
19
|
41
|
-22
|
128.50
|
|
2025-08-11
|
1
|
32
|
-31
|
122.00
|
|
2025-08-05
|
6
|
31
|
-25
|
115.00
|
|
2025-07-11
|
0
|
2
|
-2
|
104.00
|
|
2025-06-26
|
0
|
3
|
-3
|
111.00
|
|
2025-06-19
|
1
|
5
|
-4
|
107.00
|
|
2025-06-17
|
1
|
7
|
-6
|
109.50
|
|
2025-06-13
|
7
|
26
|
-19
|
109.50
|
|
2025-06-11
|
39
|
15
|
24
|
112.00
|
|
2025-06-09
|
0
|
30
|
-30
|
112.50
|
|
2025-06-03
|
0
|
10
|
-10
|
100.00
|
|
2025-05-26
|
0
|
8
|
-8
|
105.50
|
|
2025-05-14
|
6
|
0
|
6
|
109.00
|
|
2025-04-28
|
2
|
0
|
2
|
97.00
|
|
2025-03-06
|
0
|
4
|
-4
|
133.50
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-02-14
|
3
|
0
|
3
|
131.50
|
|
2024-12-30
|
0
|
6
|
-6
|
147.50
|
|
2024-11-20
|
5
|
0
|
5
|
145.50
|
|
2024-11-07
|
7
|
1
|
6
|
154.00
|
|
2024-10-30
|
7
|
0
|
7
|
148.50
|
|
2024-10-22
|
8
|
4
|
4
|
161.50
|
|
2024-10-11
|
11
|
0
|
11
|
167.00
|
|
2024-10-07
|
1
|
12
|
-11
|
163.00
|
|
2024-10-04
|
12
|
5
|
7
|
155.00
|
|
2024-10-01
|
21
|
9
|
12
|
155.50
|
|
2024-09-27
|
23
|
12
|
11
|
164.00
|
|
2024-09-24
|
23
|
15
|
8
|
162.00
|
|
2024-09-04
|
50
|
33
|
17
|
159.00
|
|
2024-08-15
|
3
|
56
|
-53
|
156.50
|
|
2024-08-07
|
9
|
22
|
-13
|
135.50
|
|
2024-08-06
|
13
|
191
|
-178
|
123.50
|
|
2024-08-01
|
9
|
34
|
-25
|
161.00
|
|
2024-07-30
|
6
|
33
|
-27
|
158.50
|
|
2024-07-15
|
21
|
73
|
-52
|
184.50
|
|
2024-07-11
|
47
|
75
|
-28
|
168.00
|
|
2024-07-09
|
15
|
4
|
11
|
160.50
|
|
2024-07-03
|
3
|
43
|
-40
|
|
|
2024-07-02
|
8
|
28
|
-20
|
156.50
|
|
2024-06-28
|
10
|
35
|
-25
|
162.50
|
|
2024-06-27
|
3
|
35
|
-32
|
160.00
|
|
2024-06-26
|
29
|
59
|
-30
|
163.50
|
|
2024-06-25
|
18
|
45
|
-27
|
157.50
|
|
2024-06-20
|
4
|
46
|
-42
|
148.00
|
|
2024-06-19
|
71
|
16
|
55
|
136.50
|
|
2024-06-17
|
4
|
55
|
-51
|
150.00
|
|
2024-06-13
|
11
|
72
|
-61
|
124.50
|
|
2024-06-12
|
1
|
21
|
-20
|
119.50
|
|
2024-06-06
|
14
|
56
|
-42
|
126.00
|
|
2024-06-03
|
3
|
53
|
-50
|
117.00
|
|
2024-05-28
|
12
|
30
|
-18
|
120.00
|
|
2024-05-27
|
23
|
50
|
-27
|
118.50
|
|
2024-05-24
|
1
|
49
|
-48
|
113.50
|
|
2024-05-22
|
1
|
31
|
-30
|
114.00
|
|
2024-05-13
|
4
|
29
|
-25
|
111.50
|
|
2024-05-09
|
16
|
53
|
-37
|
116.50
|
|
2024-05-08
|
27
|
117
|
-90
|
121.50
|
|
2024-05-07
|
26
|
76
|
-50
|
115.50
|
|
2024-05-03
|
0
|
65
|
-65
|
135.00
|
|
2024-04-17
|
18
|
5
|
13
|
99.00
|
|
2024-04-16
|
11
|
3
|
8
|
91.80
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-15
|
0
|
5
|
-5
|
72.10
|
|
2024-03-14
|
10
|
0
|
10
|
75.00
|
|
2024-02-26
|
10
|
0
|
10
|
75.00
|
|
2024-02-23
|
34
|
1
|
33
|
74.90
|
|
2024-02-22
|
2
|
7
|
-5
|
74.30
|
|
2024-02-20
|
0
|
2
|
-2
|
73.40
|
|
2024-02-19
|
2
|
13
|
-11
|
74.00
|
|
2024-02-15
|
53
|
2
|
51
|
72.10
|
|
2024-02-02
|
0
|
2
|
-2
|
69.60
|
|
2024-01-25
|
2
|
0
|
2
|
66.90
|
|
2024-01-18
|
1
|
0
|
1
|
65.30
|
|
2024-01-17
|
2
|
0
|
2
|
65.80
|
|
2024-01-16
|
1
|
7
|
-6
|
66.90
|
|
2023-12-22
|
10
|
0
|
10
|
68.70
|
|
2023-11-24
|
0
|
2
|
-2
|
64.30
|
|
2023-10-20
|
0
|
8
|
-8
|
63.50
|
|
2023-09-27
|
0
|
8
|
-8
|
71.50
|
|
2023-09-18
|
3
|
7
|
-4
|
71.90
|
|
2023-09-14
|
9
|
0
|
9
|
74.70
|
|
2023-09-12
|
7
|
1
|
6
|
70.90
|
|
2023-08-31
|
2
|
0
|
2
|
64.90
|
|
2023-07-28
|
6
|
1
|
5
|
63.70
|
|
2023-07-18
|
0
|
11
|
-11
|
55.60
|
|
2023-07-13
|
5
|
0
|
5
|
53.70
|
|
2023-07-12
|
5
|
0
|
5
|
55.20
|
|
2023-07-07
|
3
|
0
|
3
|
54.20
|
|
2023-07-06
|
5
|
0
|
5
|
52.20
|
|
2023-06-19
|
1
|
0
|
1
|
51.90
|
|
2023-06-12
|
1
|
0
|
1
|
51.20
|
|
2023-05-15
|
0
|
0
|
0
|
52.80
|
|
2023-04-24
|
0
|
1
|
-1
|
52.00
|
|
2023-03-17
|
26
|
61
|
-35
|
55.80
|
|
2023-03-16
|
27
|
2
|
25
|
55.90
|
|
2023-02-17
|
1
|
0
|
1
|
46.05
|
|
2023-01-31
|
1
|
0
|
1
|
42.60
|
|
2022-12-22
|
10
|
0
|
10
|
43.25
|
|
2022-12-19
|
7
|
0
|
7
|
43.30
|
|
2022-09-13
|
0
|
0
|
0
|
40.30
|
|
2022-07-07
|
0
|
2
|
-2
|
45.05
|
|
2022-05-23
|
0
|
0
|
0
|
50.90
|
|
2022-05-06
|
1
|
0
|
1
|
52.20
|
|
2022-04-15
|
0
|
0
|
0
|
55.70
|
|
2022-03-30
|
0
|
3
|
-3
|
56.60
|
|
2022-03-29
|
0
|
2
|
-2
|
55.90
|
|
2022-02-14
|
0
|
1
|
-1
|
57.30
|
|
2021-12-24
|
0
|
2
|
-2
|
56.70
|
|
2021-12-22
|
0
|
2
|
-2
|
56.60
|
|
2021-11-08
|
1
|
0
|
1
|
52.00
|
|
2021-10-19
|
0
|
1
|
-1
|
50.20
|
|
2021-09-16
|
0
|
7
|
-7
|
52.00
|
|
2021-09-06
|
0
|
2
|
-2
|
53.00
|
|
2021-08-17
|
7
|
0
|
7
|
53.20
|
|
2021-07-20
|
0
|
4
|
-4
|
60.40
|
|
2021-06-29
|
9
|
0
|
9
|
58.40
|
|
2021-06-28
|
0
|
11
|
-11
|
57.50
|
|
2021-06-23
|
0
|
3
|
-3
|
58.80
|
|
2021-06-16
|
9
|
0
|
9
|
59.30
|
|
2021-06-10
|
0
|
4
|
-4
|
59.50
|
|
2021-05-31
|
4
|
0
|
4
|
63.40
|
|
2021-05-21
|
2
|
0
|
2
|
58.80
|
|
2021-05-06
|
8
|
0
|
8
|
64.10
|
|
2021-01-14
|
3
|
14
|
-11
|
59.70
|
|
2021-01-12
|
30
|
116
|
-86
|
59.60
|
|
2021-01-11
|
20
|
122
|
-102
|
60.60
|
|
2020-12-28
|
19
|
6
|
13
|
55.40
|
|
2020-12-23
|
15
|
2
|
13
|
53.40
|
|
2020-12-22
|
0
|
37
|
-37
|
52.40
|
|
2020-12-18
|
66
|
4
|
62
|
54.30
|
|
2020-12-17
|
82
|
21
|
61
|
56.20
|
|
2020-12-15
|
148
|
103
|
45
|
56.70
|
|
2020-12-14
|
123
|
35
|
88
|
62.90
|
|
2020-12-09
|
6
|
20
|
-14
|
55.40
|
|
2020-12-08
|
9
|
0
|
9
|
54.70
|
|
2020-11-23
|
39
|
9
|
30
|
56.20
|
|
2020-10-06
|
13
|
7
|
6
|
51.70
|
|
2020-09-15
|
2
|
17
|
-15
|
51.50
|
|
2020-09-11
|
20
|
6
|
14
|
51.70
|
|
2020-08-24
|
23
|
7
|
16
|
46.70
|
|
2020-08-19
|
5
|
13
|
-8
|
44.75
|
|
2020-08-17
|
9
|
26
|
-17
|
46.80
|
|
2020-08-13
|
13
|
3
|
10
|
44.35
|
|
2020-08-07
|
7
|
27
|
-20
|
41.75
|
|
2020-08-04
|
17
|
2
|
15
|
40.00
|
|
2020-07-16
|
0
|
3
|
-3
|
31.85
|
|
2020-07-10
|
0
|
3
|
-3
|
31.70
|
|
2020-06-22
|
0
|
3
|
-3
|
30.90
|
|
2020-06-08
|
4
|
0
|
4
|
31.50
|
|
2020-05-19
|
3
|
0
|
3
|
29.95
|
|
2020-05-13
|
2
|
0
|
2
|
31.80
|
|
2020-04-27
|
3
|
1
|
2
|
30.00
|
|
2020-04-24
|
0
|
11
|
-11
|
29.80
|
|
2020-04-23
|
2
|
0
|
2
|
30.35
|
|
2020-04-17
|
2
|
0
|
2
|
29.65
|
|
2020-04-14
|
5
|
0
|
5
|
29.60
|
|
2020-03-02
|
2
|
0
|
2
|
31.60
|
|
2020-02-18
|
0
|
3
|
-3
|
34.80
|
|
2020-01-15
|
2
|
0
|
2
|
38.80
|
|
2020-01-06
|
4
|
0
|
4
|
37.90
|
|
2019-12-02
|
0
|
8
|
-8
|
35.90
|
|
2019-11-14
|
8
|
0
|
8
|
34.50
|
|
2019-11-11
|
0
|
7
|
-7
|
33.90
|
|
2019-11-07
|
1
|
35
|
-34
|
34.70
|
|
2019-11-04
|
1
|
10
|
-9
|
36.50
|
|
2019-10-31
|
0
|
8
|
-8
|
35.65
|
|
2019-10-28
|
2
|
11
|
-9
|
39.00
|
|
2019-10-24
|
19
|
0
|
19
|
37.35
|
|
2019-10-23
|
10
|
0
|
10
|
37.10
|
|
2019-10-18
|
15
|
1
|
14
|
37.85
|
|
2019-10-17
|
11
|
1
|
10
|
37.80
|
|
2019-10-16
|
1
|
91
|
-90
|
37.55
|
|
2019-10-14
|
20
|
3
|
17
|
39.65
|
|
2019-10-07
|
101
|
30
|
71
|
37.75
|
|
2019-10-03
|
9
|
5
|
4
|
34.90
|
|
2019-10-02
|
4
|
15
|
-11
|
35.05
|
|
2019-09-27
|
12
|
0
|
12
|
32.70
|
|
2019-09-19
|
3
|
0
|
3
|
33.00
|
|
2019-09-16
|
1
|
0
|
1
|
33.00
|
|
2019-07-02
|
0
|
1
|
-1
|
29.35
|
| 合計 | 2135 | 3503 | -1368 | |
