| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
1
|
-1
|
18.40
|
|
2026-02-24
|
1
|
8
|
-7
|
22.20
|
|
2026-02-23
|
0
|
18
|
-18
|
21.90
|
|
2025-12-19
|
0
|
1
|
-1
|
14.65
|
|
2025-12-15
|
0
|
1
|
-1
|
14.90
|
|
2025-11-26
|
0
|
1
|
-1
|
14.75
|
|
2025-11-18
|
5
|
0
|
5
|
14.95
|
|
2025-10-02
|
1
|
21
|
-20
|
18.50
|
|
2025-09-15
|
1
|
0
|
1
|
17.80
|
|
2025-08-20
|
0
|
13
|
-13
|
19.00
|
|
2025-08-06
|
0
|
6
|
-6
|
22.00
|
|
2025-07-30
|
3
|
0
|
3
|
19.15
|
|
2025-07-25
|
6
|
2
|
4
|
19.30
|
|
2025-06-24
|
2
|
14
|
-12
|
17.80
|
|
2025-06-23
|
24
|
10
|
14
|
17.50
|
|
2025-06-20
|
54
|
1
|
53
|
17.95
|
|
2025-06-11
|
0
|
11
|
-11
|
19.80
|
|
2025-05-28
|
1
|
0
|
1
|
18.25
|
|
2025-05-15
|
1
|
0
|
1
|
18.35
|
|
2025-05-09
|
5
|
5
|
0
|
17.95
|
|
2025-04-07
|
0
|
3
|
-3
|
20.25
|
|
2025-02-24
|
0
|
1
|
-1
|
26.35
|
|
2024-10-21
|
0
|
2
|
-2
|
29.20
|
|
2024-09-10
|
3
|
0
|
3
|
29.50
|
|
2024-08-09
|
2
|
0
|
2
|
25.80
|
|
2024-06-06
|
2
|
0
|
2
|
27.10
|
|
2024-05-28
|
0
|
3
|
-3
|
27.00
|
|
2024-05-10
|
0
|
3
|
-3
|
27.35
|
|
2024-03-15
|
2
|
0
|
2
|
27.80
|
|
2024-02-16
|
0
|
8
|
-8
|
29.90
|
|
2024-01-19
|
3
|
1
|
2
|
28.40
|
|
2024-01-12
|
0
|
5
|
-5
|
28.35
|
|
2024-01-10
|
0
|
4
|
-4
|
29.45
|
|
2024-01-02
|
0
|
8
|
-8
|
30.30
|
|
2023-12-20
|
0
|
10
|
-10
|
28.40
|
|
2023-12-14
|
22
|
1
|
21
|
27.30
|
|
2023-10-17
|
7
|
0
|
7
|
25.00
|
|
2023-09-27
|
2
|
0
|
2
|
28.70
|
|
2023-08-24
|
2
|
0
|
2
|
28.50
|
|
2023-08-15
|
2
|
0
|
2
|
28.10
|
|
2023-08-09
|
2
|
0
|
2
|
29.70
|
|
2023-07-12
|
0
|
15
|
-15
|
31.80
|
|
2022-11-10
|
42
|
78
|
-36
|
32.45
|
|
2022-10-27
|
6
|
16
|
-10
|
29.80
|
|
2022-10-24
|
2
|
17
|
-15
|
29.40
|
|
2022-10-05
|
69
|
43
|
26
|
39.10
|
|
2022-10-03
|
38
|
78
|
-40
|
39.95
|
|
2022-09-06
|
45
|
17
|
28
|
39.30
|
|
2022-07-20
|
59
|
4
|
55
|
27.25
|
|
2022-07-19
|
50
|
101
|
-51
|
28.05
|
|
2022-07-12
|
114
|
76
|
38
|
26.90
|
|
2022-07-05
|
59
|
30
|
29
|
28.05
|
|
2022-06-21
|
109
|
491
|
-382
|
27.30
|
|
2022-06-20
|
78
|
149
|
-71
|
25.85
|
|
2022-06-17
|
212
|
95
|
117
|
24.50
|
|
2022-06-07
|
1
|
31
|
-30
|
19.05
|
|
2022-06-02
|
0
|
20
|
-20
|
19.00
|
|
2022-05-23
|
0
|
5
|
-5
|
19.65
|
|
2022-05-11
|
8
|
26
|
-18
|
21.45
|
|
2022-05-10
|
1
|
16
|
-15
|
21.10
|
|
2022-05-03
|
48
|
17
|
31
|
23.25
|
|
2022-04-22
|
103
|
32
|
71
|
24.60
|
|
2022-03-31
|
0
|
1
|
-1
|
18.95
|
|
2022-01-19
|
0
|
1
|
-1
|
19.70
|
|
2021-11-30
|
0
|
6
|
-6
|
20.90
|
|
2021-11-17
|
0
|
2
|
-2
|
20.85
|
|
2021-11-12
|
2
|
0
|
2
|
20.95
|
|
2021-09-24
|
0
|
2
|
-2
|
21.30
|
|
2021-08-26
|
0
|
2
|
-2
|
20.45
|
|
2021-08-10
|
0
|
3
|
-3
|
22.10
|
|
2021-06-29
|
20
|
1
|
19
|
22.00
|
|
2021-06-17
|
1
|
0
|
1
|
19.95
|
|
2021-06-15
|
0
|
5
|
-5
|
20.05
|
|
2021-04-21
|
25
|
0
|
25
|
22.50
|
|
2021-04-20
|
10
|
0
|
10
|
22.30
|
|
2021-04-19
|
5
|
0
|
5
|
22.20
|
|
2021-03-29
|
5
|
0
|
5
|
20.55
|
|
2021-03-23
|
1
|
0
|
1
|
20.20
|
|
2021-02-01
|
1
|
0
|
1
|
19.75
|
|
2021-01-29
|
130
|
0
|
130
|
19.40
|
|
2021-01-27
|
72
|
0
|
72
|
20.05
|
|
2021-01-21
|
70
|
0
|
70
|
19.65
|
|
2021-01-18
|
58
|
0
|
58
|
20.05
|
|
2021-01-06
|
3
|
0
|
3
|
20.45
|
|
2020-11-25
|
3
|
0
|
3
|
20.35
|
|
2020-11-06
|
1
|
0
|
1
|
19.25
|
|
2020-10-22
|
0
|
4
|
-4
|
20.35
|
|
2020-09-29
|
0
|
1
|
-1
|
20.60
|
|
2020-08-11
|
0
|
3
|
-3
|
21.85
|
|
2020-08-06
|
4
|
0
|
4
|
22.25
|
|
2020-08-05
|
3
|
0
|
3
|
22.30
|
|
2020-05-21
|
4
|
0
|
4
|
18.35
|
|
2020-04-27
|
0
|
10
|
-10
|
16.90
|
|
2020-04-13
|
10
|
0
|
10
|
15.00
|
|
2020-02-14
|
0
|
5
|
-5
|
17.25
|
|
2019-12-30
|
0
|
2
|
-2
|
18.40
|
|
2019-12-16
|
0
|
2
|
-2
|
17.85
|
|
2019-12-12
|
0
|
2
|
-2
|
17.95
|
|
2019-11-29
|
10
|
0
|
10
|
19.10
|
|
2019-11-22
|
10
|
0
|
10
|
19.20
|
|
2019-10-08
|
0
|
2
|
-2
|
18.40
|
|
2019-09-11
|
1
|
0
|
1
|
19.20
|
|
2019-08-15
|
0
|
5
|
-5
|
19.55
|
| 合計 | 1646 | 1578 | 68 | |
