| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
6
|
3
|
3
|
6330.00
|
|
2026-02-05
|
1
|
2
|
-1
|
4425.00
|
|
2026-01-19
|
3
|
1
|
2
|
3460.00
|
|
2026-01-16
|
1
|
4
|
-3
|
3535.00
|
|
2025-12-23
|
1
|
0
|
1
|
2585.00
|
|
2025-12-08
|
4
|
2
|
2
|
2520.00
|
|
2025-11-20
|
3
|
17
|
-14
|
2350.00
|
|
2025-11-19
|
3
|
1
|
2
|
2140.00
|
|
2025-11-13
|
12
|
1
|
11
|
2185.00
|
|
2025-10-31
|
2
|
5
|
-3
|
2630.00
|
|
2025-10-27
|
9
|
27
|
-18
|
2475.00
|
|
2025-10-23
|
5
|
3
|
2
|
2445.00
|
|
2025-10-15
|
8
|
17
|
-9
|
2455.00
|
|
2025-10-07
|
18
|
7
|
11
|
2125.00
|
|
2025-10-03
|
18
|
5
|
13
|
2235.00
|
|
2025-08-29
|
4
|
15
|
-11
|
1375.00
|
|
2025-08-22
|
6
|
2
|
4
|
1100.00
|
|
2025-08-14
|
4
|
21
|
-17
|
1245.00
|
|
2025-08-12
|
8
|
1
|
7
|
1130.00
|
|
2025-08-07
|
12
|
6
|
6
|
1140.00
|
|
2025-08-06
|
8
|
14
|
-6
|
1120.00
|
|
2025-07-23
|
4
|
1
|
3
|
1005.00
|
|
2025-07-14
|
1
|
11
|
-10
|
1095.00
|
|
2025-07-08
|
10
|
1
|
9
|
1125.00
|
|
2025-06-30
|
3
|
11
|
-8
|
1295.00
|
|
2025-06-26
|
7
|
0
|
7
|
1225.00
|
|
2025-05-26
|
5
|
23
|
-18
|
1065.00
|
|
2025-05-13
|
9
|
2
|
7
|
970.00
|
|
2025-05-09
|
4
|
20
|
-16
|
912.00
|
|
2025-05-08
|
24
|
9
|
15
|
889.00
|
|
2025-04-18
|
8
|
12
|
-4
|
838.00
|
|
2024-12-12
|
0
|
9
|
-9
|
1120.00
|
|
2024-11-13
|
6
|
3
|
3
|
1355.00
|
|
2024-10-16
|
5
|
1
|
4
|
1210.00
|
|
2024-10-08
|
9
|
4
|
5
|
1230.00
|
|
2024-10-04
|
0
|
2
|
-2
|
1245.00
|
|
2024-09-30
|
2
|
0
|
2
|
1225.00
|
|
2024-09-25
|
7
|
3
|
4
|
1260.00
|
|
2024-09-20
|
8
|
4
|
4
|
1330.00
|
|
2024-09-13
|
0
|
2
|
-2
|
1340.00
|
|
2024-08-28
|
1
|
7
|
-6
|
1130.00
|
|
2024-07-22
|
7
|
0
|
7
|
947.00
|
|
2024-07-17
|
1
|
6
|
-5
|
1030.00
|
|
2024-07-01
|
0
|
5
|
-5
|
1085.00
|
|
2024-06-25
|
0
|
8
|
-8
|
1025.00
|
|
2024-05-17
|
7
|
1
|
6
|
870.00
|
|
2024-04-02
|
3
|
14
|
-11
|
766.00
|
|
2024-03-29
|
0
|
8
|
-8
|
719.00
|
|
2024-03-28
|
2
|
0
|
2
|
708.00
|
|
2024-03-27
|
5
|
0
|
5
|
714.00
|
|
2024-03-21
|
1
|
12
|
-11
|
749.00
|
|
2024-03-19
|
0
|
7
|
-7
|
742.00
|
|
2024-03-08
|
18
|
0
|
18
|
731.00
|
|
2024-03-04
|
9
|
0
|
9
|
782.00
|
|
2024-03-01
|
1
|
14
|
-13
|
795.00
|
|
2024-02-29
|
2
|
0
|
2
|
767.00
|
|
2024-02-20
|
13
|
1
|
12
|
767.00
|
|
2024-02-19
|
9
|
3
|
6
|
790.00
|
|
2024-02-15
|
3
|
15
|
-12
|
843.00
|
|
2024-01-31
|
8
|
0
|
8
|
793.00
|
|
2024-01-30
|
1
|
8
|
-7
|
816.00
|
|
2024-01-26
|
2
|
7
|
-5
|
775.00
|
|
2024-01-25
|
4
|
0
|
4
|
761.00
|
|
2024-01-22
|
0
|
10
|
-10
|
780.00
|
|
2024-01-19
|
2
|
10
|
-8
|
765.00
|
|
2024-01-18
|
11
|
5
|
6
|
745.00
|
|
2024-01-17
|
0
|
9
|
-9
|
765.00
|
|
2024-01-12
|
15
|
0
|
15
|
757.00
|
|
2024-01-10
|
1
|
7
|
-6
|
797.00
|
|
2024-01-09
|
8
|
2
|
6
|
762.00
|
|
2024-01-04
|
6
|
1
|
5
|
785.00
|
|
2024-01-03
|
4
|
0
|
4
|
800.00
|
|
2023-12-25
|
6
|
0
|
6
|
786.00
|
|
2023-11-15
|
6
|
2
|
4
|
672.00
|
|
2023-11-14
|
0
|
9
|
-9
|
686.00
|
|
2023-11-13
|
0
|
8
|
-8
|
675.00
|
|
2023-11-10
|
4
|
1
|
3
|
652.00
|
|
2023-11-09
|
7
|
3
|
4
|
659.00
|
|
2023-11-02
|
1
|
7
|
-6
|
669.00
|
|
2023-10-23
|
0
|
3
|
-3
|
632.00
|
|
2023-10-17
|
2
|
0
|
2
|
618.00
|
|
2023-10-13
|
7
|
0
|
7
|
647.00
|
|
2023-10-12
|
4
|
1
|
3
|
675.00
|
|
2023-09-25
|
6
|
1
|
5
|
666.00
|
|
2023-04-14
|
6
|
15
|
-9
|
714.00
|
|
2023-04-13
|
14
|
1
|
13
|
710.00
|
|
2023-03-09
|
2
|
9
|
-7
|
622.00
|
|
2023-01-05
|
4
|
1
|
3
|
409.50
|
|
2022-11-25
|
7
|
29
|
-22
|
426.00
|
|
2022-11-24
|
2
|
11
|
-9
|
389.00
|
|
2022-10-31
|
3
|
0
|
3
|
307.50
|
|
2022-09-22
|
5
|
0
|
5
|
399.50
|
|
2022-09-20
|
6
|
1
|
5
|
395.00
|
|
2022-09-19
|
5
|
0
|
5
|
390.50
|
|
2022-08-17
|
3
|
0
|
3
|
374.50
|
|
2022-07-07
|
10
|
5
|
5
|
341.50
|
|
2022-07-05
|
6
|
0
|
6
|
372.00
|
|
2022-07-01
|
6
|
0
|
6
|
334.50
|
|
2022-06-02
|
3
|
7
|
-4
|
409.50
|
|
2022-05-30
|
8
|
3
|
5
|
373.00
|
|
2022-05-18
|
3
|
0
|
3
|
362.00
|
|
2022-04-27
|
4
|
1
|
3
|
347.00
|
|
2022-04-18
|
4
|
0
|
4
|
365.50
|
|
2022-04-12
|
4
|
0
|
4
|
382.50
|
|
2022-04-11
|
7
|
1
|
6
|
385.50
|
|
2022-03-17
|
6
|
28
|
-22
|
433.00
|
|
2022-03-09
|
5
|
0
|
5
|
366.00
|
|
2022-02-11
|
6
|
0
|
6
|
380.00
|
|
2022-01-05
|
6
|
1
|
5
|
409.00
|
|
2021-12-30
|
2
|
8
|
-6
|
433.50
|
|
2021-12-13
|
5
|
0
|
5
|
384.50
|
|
2021-12-07
|
10
|
6
|
4
|
423.00
|
|
2021-12-03
|
2
|
8
|
-6
|
417.50
|
|
2021-11-17
|
5
|
1
|
4
|
388.50
|
|
2021-10-29
|
0
|
6
|
-6
|
331.50
|
|
2021-10-25
|
0
|
6
|
-6
|
331.00
|
|
2021-10-22
|
0
|
9
|
-9
|
308.50
|
|
2021-10-19
|
3
|
7
|
-4
|
287.50
|
|
2021-10-15
|
4
|
14
|
-10
|
284.50
|
|
2021-10-07
|
1
|
2
|
-1
|
248.00
|
|
2021-10-01
|
3
|
0
|
3
|
240.50
|
|
2021-09-29
|
4
|
2
|
2
|
254.50
|
|
2021-09-24
|
2
|
6
|
-4
|
268.00
|
|
2021-09-23
|
5
|
3
|
2
|
251.50
|
|
2021-09-15
|
0
|
1
|
-1
|
236.50
|
|
2021-09-10
|
1
|
0
|
1
|
243.00
|
|
2021-09-08
|
5
|
1
|
4
|
239.50
|
|
2021-09-07
|
0
|
1
|
-1
|
248.50
|
|
2021-09-03
|
0
|
1
|
-1
|
251.00
|
|
2021-09-02
|
1
|
0
|
1
|
249.50
|
|
2021-08-30
|
0
|
0
|
0
|
247.00
|
|
2021-08-27
|
0
|
1
|
-1
|
244.00
|
|
2021-08-13
|
0
|
1
|
-1
|
256.50
|
|
2021-08-09
|
1
|
3
|
-2
|
269.50
|
|
2021-08-03
|
0
|
2
|
-2
|
280.50
|
|
2021-08-02
|
3
|
0
|
3
|
282.00
|
| 合計 | 627 | 669 | -42 | |
