| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
6
|
21
|
109.50
|
|
2026-06-02
|
15
|
3
|
12
|
109.00
|
|
2026-05-22
|
5
|
27
|
-22
|
111.50
|
|
2026-03-10
|
1
|
13
|
-12
|
74.20
|
|
2026-02-03
|
8
|
24
|
-16
|
64.50
|
|
2026-02-02
|
27
|
11
|
16
|
62.70
|
|
2026-01-02
|
0
|
4
|
-4
|
62.40
|
|
2025-11-19
|
0
|
6
|
-6
|
53.60
|
|
2025-11-18
|
0
|
5
|
-5
|
55.10
|
|
2025-11-12
|
0
|
11
|
-11
|
58.50
|
|
2025-10-14
|
0
|
6
|
-6
|
56.00
|
|
2025-10-13
|
0
|
3
|
-3
|
57.40
|
|
2025-10-03
|
0
|
6
|
-6
|
59.20
|
|
2025-10-02
|
4
|
0
|
4
|
59.10
|
|
2025-09-26
|
1
|
44
|
-43
|
59.20
|
|
2025-09-18
|
6
|
1
|
5
|
63.00
|
|
2025-09-17
|
12
|
2
|
10
|
63.60
|
|
2025-09-10
|
0
|
14
|
-14
|
67.50
|
|
2025-09-08
|
54
|
19
|
35
|
68.60
|
|
2025-08-21
|
22
|
11
|
11
|
64.20
|
|
2025-08-13
|
6
|
32
|
-26
|
56.70
|
|
2025-08-12
|
41
|
18
|
23
|
56.10
|
|
2025-07-31
|
2
|
23
|
-21
|
54.20
|
|
2025-07-25
|
9
|
3
|
6
|
56.80
|
|
2025-07-21
|
25
|
10
|
15
|
55.70
|
|
2025-07-15
|
5
|
27
|
-22
|
56.20
|
|
2025-07-04
|
6
|
1
|
5
|
50.80
|
|
2025-07-02
|
2
|
41
|
-39
|
51.50
|
|
2025-07-01
|
43
|
2
|
41
|
50.80
|
|
2025-06-20
|
7
|
23
|
-16
|
50.50
|
|
2025-06-19
|
29
|
10
|
19
|
52.60
|
|
2025-05-29
|
3
|
1
|
2
|
49.50
|
|
2025-05-23
|
3
|
0
|
3
|
49.50
|
|
2025-02-26
|
6
|
0
|
6
|
62.10
|
|
2025-02-25
|
10
|
0
|
10
|
61.60
|
|
2025-02-18
|
12
|
1
|
11
|
66.10
|
|
2025-01-15
|
24
|
14
|
10
|
64.50
|
|
2024-12-16
|
9
|
38
|
-29
|
72.00
|
|
2024-12-12
|
18
|
5
|
13
|
78.00
|
|
2024-12-06
|
0
|
32
|
-32
|
78.90
|
|
2024-12-04
|
139
|
104
|
35
|
83.00
|
|
2024-11-13
|
12
|
24
|
-12
|
79.20
|
|
2024-10-23
|
91
|
70
|
21
|
83.80
|
|
2024-06-20
|
5
|
2
|
3
|
48.75
|
|
2024-06-11
|
8
|
50
|
-42
|
46.10
|
|
2024-06-06
|
0
|
6
|
-6
|
48.30
|
|
2024-06-04
|
5
|
0
|
5
|
47.70
|
|
2024-05-31
|
0
|
4
|
-4
|
49.20
|
|
2024-05-27
|
31
|
12
|
19
|
52.00
|
|
2024-05-24
|
44
|
12
|
32
|
50.50
|
|
2024-05-10
|
1
|
20
|
-19
|
48.40
|
|
2024-04-12
|
21
|
0
|
21
|
50.80
|
|
2024-01-17
|
16
|
32
|
-16
|
47.20
|
|
2024-01-03
|
7
|
2
|
5
|
42.85
|
|
2023-10-23
|
11
|
48
|
-37
|
52.00
|
|
2023-09-14
|
3
|
19
|
-16
|
34.45
|
|
2023-09-13
|
2
|
8
|
-6
|
31.35
|
|
2023-09-08
|
4
|
0
|
4
|
29.70
|
|
2023-08-31
|
2
|
0
|
2
|
29.70
|
|
2023-08-30
|
3
|
0
|
3
|
29.50
|
|
2023-07-28
|
0
|
8
|
-8
|
34.70
|
|
2023-07-25
|
15
|
0
|
15
|
37.00
|
|
2023-07-17
|
20
|
59
|
-39
|
30.55
|
|
2023-07-03
|
2
|
0
|
2
|
27.40
|
|
2023-04-28
|
0
|
6
|
-6
|
27.90
|
|
2023-04-25
|
8
|
0
|
8
|
27.05
|
|
2023-04-19
|
3
|
0
|
3
|
28.90
|
|
2023-03-31
|
2
|
0
|
2
|
26.50
|
|
2023-03-16
|
0
|
1
|
-1
|
24.50
|
|
2023-03-08
|
3
|
0
|
3
|
24.90
|
|
2022-12-16
|
1
|
1
|
0
|
23.00
|
|
2022-11-16
|
0
|
2
|
-2
|
21.60
|
|
2022-11-01
|
2
|
0
|
2
|
21.00
|
|
2022-10-17
|
1
|
0
|
1
|
21.70
|
|
2022-09-20
|
0
|
2
|
-2
|
24.90
|
|
2022-09-06
|
2
|
7
|
-5
|
25.35
|
|
2022-08-19
|
17
|
46
|
-29
|
28.85
|
|
2022-08-15
|
11
|
0
|
11
|
23.40
|
|
2022-08-10
|
4
|
0
|
4
|
23.15
|
|
2022-08-09
|
8
|
0
|
8
|
22.90
|
|
2022-07-22
|
0
|
3
|
-3
|
20.15
|
|
2022-07-15
|
2
|
0
|
2
|
19.25
|
|
2022-07-05
|
1
|
5
|
-4
|
18.95
|
|
2022-07-04
|
2
|
0
|
2
|
18.70
|
|
2022-06-30
|
0
|
10
|
-10
|
19.65
|
|
2022-06-29
|
2
|
0
|
2
|
19.70
|
|
2022-06-28
|
1
|
0
|
1
|
19.90
|
|
2022-06-27
|
1
|
0
|
1
|
20.15
|
|
2022-06-24
|
2
|
0
|
2
|
20.10
|
|
2022-06-23
|
0
|
15
|
-15
|
20.95
|
|
2022-06-10
|
2
|
0
|
2
|
21.45
|
|
2022-06-09
|
0
|
3
|
-3
|
21.75
|
|
2022-06-06
|
1
|
1
|
0
|
20.95
|
|
2022-05-30
|
3
|
0
|
3
|
21.00
|
|
2022-05-27
|
1
|
0
|
1
|
20.90
|
|
2022-05-25
|
1
|
0
|
1
|
20.60
|
|
2022-05-24
|
1
|
0
|
1
|
20.40
|
|
2022-05-23
|
4
|
0
|
4
|
20.65
|
|
2022-05-20
|
4
|
0
|
4
|
20.55
|
|
2022-05-18
|
2
|
0
|
2
|
20.80
|
|
2022-05-05
|
2
|
14
|
-12
|
24.50
|
|
2022-05-04
|
6
|
0
|
6
|
22.40
|
|
2022-04-27
|
19
|
49
|
-30
|
23.50
|
|
2022-04-26
|
2
|
19
|
-17
|
23.00
|
|
2022-04-20
|
1
|
0
|
1
|
20.90
|
|
2022-04-15
|
2
|
0
|
2
|
21.15
|
|
2022-04-14
|
2
|
0
|
2
|
21.10
|
|
2022-04-13
|
5
|
0
|
5
|
21.15
|
|
2022-04-11
|
1
|
0
|
1
|
21.05
|
|
2022-04-08
|
1
|
0
|
1
|
21.00
|
|
2022-03-30
|
0
|
3
|
-3
|
21.25
|
|
2022-03-23
|
3
|
0
|
3
|
21.70
|
|
2022-03-22
|
2
|
0
|
2
|
21.50
|
|
2022-03-17
|
1
|
1
|
0
|
21.25
|
|
2022-03-15
|
0
|
5
|
-5
|
21.00
|
|
2022-03-14
|
1
|
0
|
1
|
21.40
|
|
2022-03-10
|
0
|
6
|
-6
|
21.80
|
|
2022-03-09
|
1
|
1
|
0
|
20.30
|
|
2022-03-08
|
2
|
10
|
-8
|
19.95
|
|
2022-03-07
|
7
|
0
|
7
|
20.20
|
|
2022-03-04
|
1
|
0
|
1
|
21.15
|
|
2022-02-23
|
0
|
2
|
-2
|
21.90
|
|
2022-02-21
|
1
|
1
|
0
|
21.95
|
|
2022-02-18
|
1
|
2
|
-1
|
22.05
|
|
2022-02-17
|
3
|
1
|
2
|
21.80
|
|
2022-02-16
|
3
|
1
|
2
|
22.05
|
|
2022-02-11
|
1
|
1
|
0
|
22.50
|
|
2022-02-10
|
3
|
0
|
3
|
22.65
|
|
2022-02-08
|
5
|
8
|
-3
|
22.80
|
|
2022-02-07
|
4
|
3
|
1
|
22.45
|
|
2022-01-26
|
0
|
15
|
-15
|
21.00
|
|
2022-01-25
|
7
|
0
|
7
|
20.50
|
|
2022-01-21
|
2
|
0
|
2
|
22.00
|
|
2022-01-20
|
4
|
1
|
3
|
22.35
|
|
2022-01-19
|
4
|
1
|
3
|
22.30
|
|
2022-01-18
|
3
|
0
|
3
|
22.75
|
|
2022-01-17
|
1
|
4
|
-3
|
22.65
|
|
2022-01-11
|
3
|
9
|
-6
|
22.60
|
|
2022-01-05
|
2
|
26
|
-24
|
23.50
|
|
2022-01-04
|
10
|
0
|
10
|
24.00
|
|
2021-12-24
|
5
|
0
|
5
|
25.05
|
|
2021-12-21
|
14
|
2
|
12
|
25.00
|
|
2021-12-15
|
11
|
2
|
9
|
25.40
|
|
2021-12-14
|
14
|
2
|
12
|
25.05
|
|
2021-12-13
|
11
|
57
|
-46
|
26.40
|
|
2021-12-10
|
10
|
2
|
8
|
24.85
|
|
2021-12-09
|
33
|
7
|
26
|
25.20
|
|
2021-12-08
|
54
|
27
|
27
|
26.00
|
|
2021-12-07
|
144
|
47
|
97
|
27.00
|
|
2021-12-02
|
14
|
37
|
-23
|
27.20
|
|
2021-11-30
|
3
|
30
|
-27
|
22.50
|
|
2021-11-29
|
6
|
8
|
-2
|
21.80
|
|
2021-11-26
|
10
|
1
|
9
|
21.85
|
|
2021-11-25
|
3
|
22
|
-19
|
22.35
|
|
2021-11-18
|
17
|
10
|
7
|
23.15
|
|
2021-11-17
|
17
|
0
|
17
|
23.20
|
|
2021-11-16
|
8
|
0
|
8
|
23.60
|
|
2021-11-15
|
0
|
43
|
-43
|
23.65
|
|
2021-11-12
|
3
|
10
|
-7
|
22.10
|
|
2021-11-09
|
5
|
0
|
5
|
21.40
|
|
2021-11-08
|
5
|
0
|
5
|
21.55
|
|
2021-11-05
|
17
|
2
|
15
|
21.80
|
|
2021-11-04
|
14
|
0
|
14
|
21.55
|
|
2021-11-03
|
7
|
0
|
7
|
21.35
|
|
2021-11-01
|
8
|
0
|
8
|
21.80
|
|
2021-10-28
|
7
|
0
|
7
|
21.85
|
|
2021-10-26
|
2
|
10
|
-8
|
21.95
|
|
2021-10-20
|
8
|
0
|
8
|
21.45
|
|
2021-10-18
|
21
|
5
|
16
|
21.90
|
|
2021-10-14
|
0
|
16
|
-16
|
22.55
|
|
2021-10-13
|
12
|
0
|
12
|
20.50
|
|
2021-10-12
|
7
|
0
|
7
|
20.25
|
|
2021-10-08
|
6
|
0
|
6
|
20.20
|
|
2021-10-07
|
9
|
0
|
9
|
21.30
|
|
2021-10-06
|
8
|
26
|
-18
|
21.35
|
|
2021-09-30
|
13
|
4
|
9
|
21.25
|
|
2021-09-24
|
14
|
39
|
-25
|
22.40
|
|
2021-09-22
|
39
|
11
|
28
|
20.35
|
|
2021-07-28
|
2
|
0
|
2
|
18.80
|
|
2021-07-19
|
0
|
2
|
-2
|
19.80
|
|
2021-07-13
|
2
|
0
|
2
|
19.85
|
|
2021-05-17
|
2
|
0
|
2
|
16.80
|
|
2021-04-27
|
0
|
5
|
-5
|
20.90
|
|
2021-04-26
|
0
|
5
|
-5
|
20.80
|
|
2021-04-14
|
0
|
8
|
-8
|
20.35
|
|
2021-04-09
|
0
|
9
|
-9
|
21.25
|
|
2021-04-06
|
3
|
0
|
3
|
20.15
|
|
2021-03-17
|
0
|
5
|
-5
|
19.80
|
|
2021-03-09
|
0
|
1
|
-1
|
19.55
|
|
2021-03-08
|
5
|
0
|
5
|
19.80
|
|
2021-02-23
|
0
|
4
|
-4
|
19.65
|
|
2021-02-22
|
4
|
0
|
4
|
19.65
|
|
2020-12-25
|
0
|
5
|
-5
|
18.25
|
|
2020-11-26
|
1
|
0
|
1
|
18.50
|
|
2020-10-30
|
0
|
2
|
-2
|
17.10
|
|
2020-09-28
|
0
|
2
|
-2
|
17.70
|
|
2020-08-31
|
3
|
0
|
3
|
18.70
|
|
2020-08-11
|
0
|
2
|
-2
|
18.85
|
|
2020-08-06
|
0
|
3
|
-3
|
20.10
|
|
2020-08-04
|
3
|
0
|
3
|
19.80
|
|
2020-08-03
|
5
|
0
|
5
|
19.40
|
|
2020-06-19
|
5
|
0
|
5
|
19.25
|
|
2020-06-15
|
0
|
5
|
-5
|
18.00
|
|
2020-05-18
|
1
|
0
|
1
|
17.15
|
|
2020-05-13
|
6
|
0
|
6
|
18.15
|
|
2020-05-12
|
1
|
0
|
1
|
18.15
|
|
2020-05-04
|
0
|
2
|
-2
|
17.80
|
|
2020-04-24
|
0
|
1
|
-1
|
17.50
|
|
2020-04-23
|
1
|
0
|
1
|
17.35
|
|
2020-04-10
|
2
|
0
|
2
|
16.60
|
|
2020-04-09
|
3
|
0
|
3
|
16.40
|
|
2020-03-18
|
2
|
0
|
2
|
15.30
|
|
2020-02-27
|
3
|
0
|
3
|
17.15
|
|
2019-12-25
|
0
|
3
|
-3
|
19.85
|
|
2019-11-11
|
0
|
4
|
-4
|
18.45
|
|
2019-10-31
|
0
|
8
|
-8
|
18.70
|
|
2019-09-20
|
1
|
0
|
1
|
15.20
|
|
2019-07-15
|
0
|
2
|
-2
|
14.90
|
| 合計 | 1726 | 1760 | -34 | |