| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
33
|
-30
|
644.00
|
|
2026-02-26
|
15
|
53
|
-38
|
433.50
|
|
2026-02-05
|
19
|
9
|
10
|
413.00
|
|
2026-01-13
|
24
|
39
|
-15
|
476.00
|
|
2025-12-15
|
13
|
6
|
7
|
387.50
|
|
2025-12-02
|
33
|
20
|
13
|
407.50
|
|
2025-11-13
|
82
|
54
|
28
|
406.50
|
|
2025-10-21
|
45
|
28
|
17
|
384.50
|
|
2025-09-30
|
10
|
34
|
-24
|
340.50
|
|
2025-09-24
|
17
|
4
|
13
|
331.50
|
|
2025-09-03
|
1
|
18
|
-17
|
311.00
|
|
2025-08-26
|
6
|
23
|
-17
|
295.50
|
|
2025-06-27
|
17
|
4
|
13
|
282.50
|
|
2025-06-25
|
4
|
19
|
-15
|
292.00
|
|
2025-05-08
|
2
|
12
|
-10
|
240.00
|
|
2025-05-06
|
1
|
6
|
-5
|
241.00
|
|
2025-04-02
|
4
|
7
|
-3
|
263.50
|
|
2025-03-24
|
16
|
12
|
4
|
289.00
|
|
2025-03-10
|
6
|
1
|
5
|
292.50
|
|
2025-01-14
|
10
|
4
|
6
|
280.00
|
|
2024-12-19
|
27
|
14
|
13
|
331.00
|
|
2024-12-18
|
48
|
19
|
29
|
339.50
|
|
2024-12-12
|
2
|
38
|
-36
|
317.00
|
|
2024-12-03
|
2
|
7
|
-5
|
303.50
|
|
2024-11-06
|
36
|
15
|
21
|
317.50
|
|
2024-09-03
|
9
|
47
|
-38
|
319.50
|
|
2024-08-30
|
29
|
8
|
21
|
323.50
|
|
2024-08-09
|
14
|
1
|
13
|
285.00
|
|
2024-07-18
|
16
|
1
|
15
|
370.50
|
|
2024-06-19
|
19
|
220
|
-201
|
382.50
|
|
2024-06-17
|
21
|
3
|
18
|
354.50
|
|
2024-05-30
|
16
|
8
|
8
|
359.00
|
|
2024-05-21
|
10
|
1
|
9
|
|
|
2024-05-17
|
11
|
2
|
9
|
347.00
|
|
2024-05-16
|
15
|
7
|
8
|
354.00
|
|
2024-05-15
|
12
|
1
|
11
|
351.00
|
|
2024-05-02
|
7
|
1
|
6
|
373.50
|
|
2024-04-24
|
2
|
22
|
-20
|
365.50
|
|
2024-04-17
|
14
|
33
|
-19
|
383.00
|
|
2024-04-16
|
30
|
54
|
-24
|
384.00
|
|
2024-04-09
|
35
|
4
|
31
|
395.00
|
|
2024-04-08
|
37
|
1
|
36
|
402.00
|
|
2024-03-27
|
9
|
1
|
8
|
392.00
|
|
2024-03-18
|
20
|
6
|
14
|
407.00
|
|
2024-03-04
|
35
|
105
|
-70
|
491.50
|
|
2024-02-22
|
45
|
20
|
25
|
450.00
|
|
2024-02-21
|
23
|
9
|
14
|
464.00
|
|
2024-02-16
|
28
|
9
|
19
|
480.00
|
|
2024-02-02
|
30
|
13
|
17
|
518.00
|
|
2024-01-29
|
11
|
40
|
-29
|
519.00
|
|
2023-12-19
|
27
|
9
|
18
|
439.00
|
|
2023-12-14
|
23
|
66
|
-43
|
460.50
|
|
2023-11-27
|
26
|
3
|
23
|
430.50
|
|
2023-10-18
|
36
|
8
|
28
|
370.00
|
|
2023-09-15
|
26
|
67
|
-41
|
363.00
|
|
2023-09-13
|
29
|
10
|
19
|
331.50
|
|
2023-09-04
|
9
|
82
|
-73
|
353.00
|
|
2023-08-31
|
33
|
16
|
17
|
328.00
|
|
2023-08-29
|
24
|
6
|
18
|
321.50
|
|
2023-08-18
|
32
|
12
|
20
|
|
|
2023-08-11
|
9
|
24
|
-15
|
325.50
|
|
2023-08-10
|
64
|
38
|
26
|
327.00
|
|
2023-08-08
|
28
|
11
|
17
|
351.00
|
|
2023-07-26
|
33
|
8
|
25
|
314.00
|
|
2023-07-19
|
13
|
34
|
-21
|
316.50
|
|
2023-06-15
|
69
|
124
|
-55
|
337.50
|
|
2023-05-29
|
45
|
66
|
-21
|
328.50
|
|
2023-05-26
|
43
|
17
|
26
|
310.50
|
|
2023-05-18
|
49
|
129
|
-80
|
304.50
|
|
2023-05-17
|
31
|
44
|
-13
|
284.00
|
|
2023-05-10
|
55
|
46
|
9
|
282.00
|
|
2023-04-18
|
36
|
19
|
17
|
311.50
|
|
2023-04-13
|
30
|
7
|
23
|
311.00
|
|
2023-04-12
|
21
|
39
|
-18
|
325.50
|
|
2023-03-09
|
68
|
118
|
-50
|
295.00
|
|
2023-02-16
|
40
|
73
|
-33
|
252.00
|
|
2023-01-16
|
2
|
15
|
-13
|
188.50
|
|
2023-01-09
|
10
|
72
|
-62
|
186.50
|
|
2022-12-27
|
18
|
8
|
10
|
172.50
|
|
2022-12-13
|
17
|
7
|
10
|
184.50
|
|
2022-11-16
|
67
|
104
|
-37
|
192.50
|
|
2022-11-08
|
61
|
282
|
-221
|
169.00
|
|
2022-11-07
|
36
|
58
|
-22
|
164.50
|
|
2022-11-04
|
58
|
40
|
18
|
158.00
|
|
2022-11-01
|
60
|
36
|
24
|
153.00
|
|
2022-10-27
|
10
|
55
|
-45
|
147.00
|
|
2022-10-26
|
30
|
12
|
18
|
137.50
|
|
2022-10-24
|
29
|
11
|
18
|
150.50
|
|
2022-10-14
|
2
|
21
|
-19
|
147.50
|
|
2022-10-04
|
49
|
27
|
22
|
158.50
|
|
2022-09-30
|
48
|
224
|
-176
|
153.00
|
|
2022-09-19
|
16
|
23
|
-7
|
168.50
|
|
2022-09-13
|
23
|
14
|
9
|
176.50
|
|
2022-07-27
|
35
|
25
|
10
|
202.00
|
|
2022-06-29
|
21
|
6
|
15
|
227.00
|
|
2022-05-06
|
22
|
2
|
20
|
244.00
|
|
2022-04-25
|
27
|
66
|
-39
|
251.50
|
|
2022-04-22
|
18
|
29
|
-11
|
268.00
|
|
2022-04-21
|
22
|
16
|
6
|
279.00
|
|
2022-04-14
|
15
|
7
|
8
|
281.50
|
|
2022-04-13
|
5
|
16
|
-11
|
289.00
|
|
2022-04-07
|
18
|
9
|
9
|
306.00
|
|
2022-04-06
|
5
|
14
|
-9
|
319.00
|
|
2022-03-30
|
26
|
12
|
14
|
322.50
|
|
2022-01-26
|
23
|
37
|
-14
|
395.00
|
|
2022-01-04
|
21
|
13
|
8
|
481.50
|
|
2022-01-03
|
20
|
7
|
13
|
483.00
|
|
2021-12-23
|
19
|
72
|
-53
|
499.00
|
|
2021-12-16
|
19
|
9
|
10
|
496.00
|
|
2021-12-07
|
32
|
15
|
17
|
513.00
|
|
2021-11-03
|
95
|
45
|
50
|
540.00
|
|
2021-10-29
|
48
|
88
|
-40
|
538.00
|
|
2021-10-04
|
21
|
9
|
12
|
707.00
|
|
2021-09-10
|
8
|
16
|
-8
|
686.00
|
|
2021-09-09
|
11
|
2
|
9
|
680.00
|
|
2021-07-26
|
14
|
2
|
12
|
715.00
|
|
2021-07-21
|
38
|
85
|
-47
|
716.00
|
|
2021-07-02
|
3
|
10
|
-7
|
632.00
|
|
2021-06-16
|
21
|
12
|
9
|
668.00
|
|
2021-05-18
|
15
|
49
|
-34
|
569.00
|
|
2021-03-17
|
46
|
85
|
-39
|
847.00
|
|
2021-03-09
|
20
|
37
|
-17
|
673.00
|
|
2021-02-25
|
16
|
6
|
10
|
704.00
|
|
2021-02-03
|
54
|
36
|
18
|
694.00
|
|
2021-01-28
|
81
|
132
|
-51
|
681.00
|
|
2021-01-20
|
45
|
24
|
21
|
620.00
|
|
2021-01-19
|
30
|
15
|
15
|
625.00
|
|
2020-12-04
|
24
|
15
|
9
|
408.00
|
|
2020-12-03
|
18
|
7
|
11
|
416.00
|
|
2020-11-25
|
59
|
11
|
48
|
412.00
|
|
2020-11-19
|
36
|
105
|
-69
|
392.50
|
|
2020-11-02
|
6
|
9
|
-3
|
298.50
|
|
2020-10-08
|
23
|
12
|
11
|
337.50
|
|
2020-09-23
|
41
|
29
|
12
|
360.00
|
|
2020-08-13
|
12
|
20
|
-8
|
390.00
|
|
2020-08-04
|
37
|
15
|
22
|
436.50
|
|
2020-07-07
|
14
|
0
|
14
|
495.00
|
|
2020-06-29
|
22
|
0
|
22
|
449.00
|
|
2020-06-22
|
49
|
90
|
-41
|
412.50
|
|
2020-06-01
|
14
|
69
|
-55
|
226.50
|
|
2020-05-19
|
87
|
66
|
21
|
216.00
|
|
2020-05-06
|
0
|
13
|
-13
|
199.00
|
|
2020-01-30
|
9
|
41
|
-32
|
110.00
|
|
2020-01-15
|
45
|
16
|
29
|
98.50
|
|
2020-01-02
|
0
|
55
|
-55
|
87.80
|
|
2019-12-25
|
2
|
20
|
-18
|
87.20
|
|
2019-12-18
|
19
|
0
|
19
|
89.90
|
|
2019-12-12
|
30
|
0
|
30
|
85.40
|
|
2019-12-11
|
28
|
2
|
26
|
84.40
|
|
2019-07-30
|
0
|
1
|
-1
|
40.10
|
|
2019-07-11
|
0
|
2
|
-2
|
40.00
|
|
2019-07-05
|
1
|
0
|
1
|
41.10
|
| 合計 | 3866 | 4787 | -921 | |
