| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
7
|
-5
|
124.00
|
|
2026-04-24
|
1
|
4
|
-3
|
125.00
|
|
2026-04-07
|
0
|
5
|
-5
|
139.00
|
|
2025-10-27
|
14
|
1
|
13
|
271.00
|
|
2025-10-23
|
9
|
1
|
8
|
279.00
|
|
2025-10-17
|
1
|
3
|
-2
|
290.00
|
|
2025-10-13
|
2
|
10
|
-8
|
284.50
|
|
2025-09-17
|
9
|
1
|
8
|
318.00
|
|
2025-09-03
|
13
|
0
|
13
|
240.00
|
|
2025-07-28
|
0
|
6
|
-6
|
134.00
|
|
2025-07-22
|
3
|
0
|
3
|
136.00
|
|
2025-07-16
|
0
|
2
|
-2
|
137.00
|
|
2024-12-18
|
0
|
5
|
-5
|
193.50
|
|
2024-12-04
|
0
|
4
|
-4
|
263.50
|
|
2024-11-13
|
0
|
6
|
-6
|
330.00
|
|
2024-11-06
|
6
|
2
|
4
|
347.00
|
|
2024-11-05
|
6
|
1
|
5
|
356.00
|
|
2024-10-01
|
15
|
0
|
15
|
323.00
|
|
2024-09-25
|
1
|
12
|
-11
|
281.00
|
|
2024-09-18
|
7
|
0
|
7
|
256.50
|
|
2024-09-11
|
7
|
0
|
7
|
240.50
|
|
2024-09-10
|
8
|
4
|
4
|
247.00
|
|
2024-08-28
|
10
|
0
|
10
|
247.50
|
|
2024-08-26
|
7
|
17
|
-10
|
261.50
|
|
2024-08-15
|
1
|
16
|
-15
|
260.00
|
|
2024-07-22
|
13
|
0
|
13
|
195.50
|
|
2024-04-23
|
76
|
0
|
76
|
168.00
|
|
2024-04-16
|
2
|
47
|
-45
|
186.50
|
|
2024-04-15
|
6
|
30
|
-24
|
191.00
|
|
2024-03-21
|
6
|
25
|
-19
|
189.00
|
|
2024-02-21
|
48
|
16
|
32
|
133.00
|
|
2024-02-20
|
41
|
8
|
33
|
145.00
|
|
2024-02-15
|
4
|
69
|
-65
|
158.50
|
|
2024-01-15
|
4
|
59
|
-55
|
84.80
|
|
2023-12-08
|
23
|
1
|
22
|
68.50
|
|
2023-11-09
|
5
|
0
|
5
|
59.70
|
|
2023-10-19
|
0
|
3
|
-3
|
59.40
|
|
2023-09-18
|
0
|
6
|
-6
|
60.40
|
|
2023-09-11
|
4
|
0
|
4
|
60.70
|
|
2023-08-31
|
0
|
3
|
-3
|
60.70
|
|
2023-08-24
|
20
|
0
|
20
|
58.80
|
|
2023-08-23
|
11
|
0
|
11
|
58.80
|
|
2023-07-06
|
1
|
16
|
-15
|
63.70
|
|
2023-06-30
|
0
|
14
|
-14
|
61.30
|
|
2023-06-08
|
26
|
2
|
24
|
62.10
|
|
2023-05-30
|
17
|
64
|
-47
|
61.00
|
|
2023-05-12
|
0
|
5
|
-5
|
44.20
|
|
2023-05-11
|
0
|
15
|
-15
|
43.50
|
|
2023-05-10
|
0
|
6
|
-6
|
45.45
|
|
2023-05-08
|
10
|
0
|
10
|
44.70
|
|
2023-05-05
|
22
|
1
|
21
|
44.65
|
|
2023-05-03
|
41
|
0
|
41
|
44.30
|
|
2023-05-02
|
55
|
2
|
53
|
46.50
|
|
2023-04-07
|
1
|
9
|
-8
|
41.35
|
|
2023-03-16
|
20
|
0
|
20
|
40.00
|
|
2023-03-07
|
20
|
1
|
19
|
42.50
|
|
2023-03-06
|
1
|
9
|
-8
|
42.55
|
|
2023-02-15
|
0
|
10
|
-10
|
42.10
|
|
2023-02-09
|
9
|
0
|
9
|
41.90
|
|
2022-12-27
|
2
|
96
|
-94
|
43.25
|
|
2022-12-26
|
64
|
12
|
52
|
45.10
|
|
2022-12-23
|
1
|
16
|
-15
|
41.00
|
|
2022-12-12
|
8
|
0
|
8
|
38.55
|
|
2022-12-07
|
0
|
4
|
-4
|
38.10
|
|
2022-12-05
|
7
|
0
|
7
|
38.30
|
|
2022-09-23
|
0
|
8
|
-8
|
37.55
|
|
2022-09-22
|
8
|
0
|
8
|
38.50
|
|
2022-09-16
|
13
|
9
|
4
|
38.25
|
|
2022-09-02
|
5
|
0
|
5
|
38.15
|
|
2022-09-01
|
0
|
11
|
-11
|
37.95
|
|
2022-08-30
|
8
|
0
|
8
|
38.05
|
|
2022-08-17
|
3
|
0
|
3
|
35.45
|
|
2022-08-16
|
2
|
0
|
2
|
35.30
|
|
2022-07-19
|
0
|
3
|
-3
|
35.15
|
|
2022-06-07
|
0
|
3
|
-3
|
34.40
|
|
2022-05-30
|
0
|
20
|
-20
|
34.00
|
|
2022-05-27
|
0
|
25
|
-25
|
33.60
|
|
2022-05-23
|
0
|
3
|
-3
|
34.15
|
|
2022-05-18
|
0
|
105
|
-105
|
34.10
|
|
2022-05-17
|
0
|
20
|
-20
|
33.80
|
|
2022-05-16
|
0
|
3
|
-3
|
33.70
|
|
2022-05-12
|
0
|
38
|
-38
|
33.50
|
|
2022-05-04
|
1
|
41
|
-40
|
35.10
|
|
2022-04-25
|
54
|
9
|
45
|
37.60
|
|
2022-04-22
|
239
|
26
|
213
|
39.45
|
|
2022-03-28
|
0
|
71
|
-71
|
35.15
|
|
2022-03-24
|
71
|
0
|
71
|
35.60
|
|
2022-01-18
|
0
|
5
|
-5
|
38.55
|
|
2022-01-05
|
0
|
5
|
-5
|
38.75
|
|
2021-12-22
|
0
|
13
|
-13
|
37.95
|
|
2021-10-07
|
0
|
4
|
-4
|
32.00
|
|
2021-10-06
|
4
|
0
|
4
|
31.75
|
|
2021-09-15
|
1
|
0
|
1
|
33.05
|
|
2021-09-13
|
0
|
2
|
-2
|
33.05
|
|
2021-09-09
|
2
|
0
|
2
|
32.95
|
|
2021-09-07
|
2
|
0
|
2
|
33.55
|
|
2021-08-31
|
0
|
1
|
-1
|
33.65
|
|
2021-08-23
|
1
|
5
|
-4
|
32.85
|
|
2021-06-09
|
1
|
11
|
-10
|
34.90
|
|
2021-05-28
|
2
|
29
|
-27
|
35.10
|
|
2021-05-24
|
11
|
66
|
-55
|
36.85
|
|
2021-05-21
|
19
|
131
|
-112
|
40.90
|
|
2021-05-20
|
127
|
7
|
120
|
45.40
|
|
2021-05-19
|
134
|
2
|
132
|
41.35
|
|
2021-05-18
|
1
|
26
|
-25
|
37.60
|
|
2021-05-13
|
3
|
0
|
3
|
35.55
|
|
2021-05-12
|
0
|
26
|
-26
|
34.55
|
|
2021-03-02
|
3
|
0
|
3
|
33.15
|
|
2021-02-26
|
14
|
0
|
14
|
33.45
|
|
2021-02-25
|
15
|
0
|
15
|
34.10
|
|
2021-02-03
|
2
|
12
|
-10
|
33.10
|
|
2021-02-02
|
12
|
1
|
11
|
34.10
|
|
2021-02-01
|
0
|
2
|
-2
|
31.00
|
|
2021-01-22
|
5
|
1
|
4
|
30.60
|
|
2020-12-02
|
0
|
3
|
-3
|
34.80
|
|
2020-11-26
|
4
|
0
|
4
|
34.70
|
|
2020-11-17
|
4
|
1
|
3
|
35.40
|
|
2020-11-10
|
0
|
5
|
-5
|
33.85
|
|
2020-11-04
|
0
|
5
|
-5
|
33.90
|
|
2020-10-13
|
0
|
12
|
-12
|
36.45
|
|
2020-10-12
|
5
|
0
|
5
|
37.00
|
|
2020-09-29
|
0
|
6
|
-6
|
37.70
|
|
2020-08-31
|
0
|
8
|
-8
|
40.35
|
|
2020-08-04
|
13
|
0
|
13
|
41.00
|
|
2020-07-08
|
32
|
4
|
28
|
58.50
|
|
2020-06-19
|
9
|
1
|
8
|
37.60
|
|
2020-05-20
|
5
|
0
|
5
|
29.70
|
|
2020-04-22
|
0
|
4
|
-4
|
25.00
|
|
2019-07-03
|
0
|
1
|
-1
|
30.60
|
|
2019-07-02
|
0
|
2
|
-2
|
30.90
|
| 合計 | 1525 | 1452 | 73 | |
