| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
1
|
8
|
606.00
|
|
2026-05-21
|
3
|
8
|
-5
|
588.00
|
|
2026-05-15
|
16
|
7
|
9
|
619.00
|
|
2026-05-13
|
17
|
4
|
13
|
656.00
|
|
2026-04-16
|
5
|
13
|
-8
|
492.00
|
|
2026-02-24
|
0
|
11
|
-11
|
428.50
|
|
2026-02-06
|
9
|
4
|
5
|
473.00
|
|
2026-01-30
|
11
|
0
|
11
|
469.00
|
|
2026-01-27
|
5
|
23
|
-18
|
491.00
|
|
2026-01-23
|
17
|
7
|
10
|
428.50
|
|
2026-01-15
|
2
|
9
|
-7
|
407.50
|
|
2026-01-13
|
7
|
0
|
7
|
425.50
|
|
2026-01-08
|
9
|
29
|
-20
|
441.00
|
|
2026-01-02
|
7
|
1
|
6
|
391.50
|
|
2025-12-26
|
0
|
3
|
-3
|
374.50
|
|
2025-12-12
|
4
|
0
|
4
|
402.00
|
|
2025-11-17
|
3
|
10
|
-7
|
445.50
|
|
2025-11-03
|
0
|
4
|
-4
|
419.00
|
|
2025-10-17
|
6
|
3
|
3
|
425.00
|
|
2025-09-15
|
8
|
0
|
8
|
480.50
|
|
2025-09-03
|
5
|
1
|
4
|
513.00
|
|
2025-08-06
|
7
|
1
|
6
|
492.50
|
|
2025-07-24
|
0
|
3
|
-3
|
519.00
|
|
2025-07-23
|
5
|
1
|
4
|
519.00
|
|
2025-06-16
|
1
|
3
|
-2
|
506.00
|
|
2025-06-13
|
15
|
8
|
7
|
509.00
|
|
2025-06-10
|
5
|
1
|
4
|
513.00
|
|
2025-04-01
|
2
|
7
|
-5
|
594.00
|
|
2025-03-19
|
0
|
2
|
-2
|
715.00
|
|
2025-03-17
|
12
|
7
|
5
|
691.00
|
|
2025-03-10
|
3
|
6
|
-3
|
715.00
|
|
2025-02-26
|
12
|
4
|
8
|
751.00
|
|
2025-02-18
|
3
|
7
|
-4
|
792.00
|
|
2025-01-08
|
11
|
3
|
8
|
701.00
|
|
2024-08-27
|
16
|
11
|
5
|
956.00
|
|
2024-06-12
|
1
|
5
|
-4
|
1110.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2023-11-24
|
0
|
1
|
-1
|
951.00
|
|
2023-09-26
|
4
|
1
|
3
|
788.00
|
|
2023-09-19
|
5
|
2
|
3
|
840.00
|
|
2023-09-13
|
8
|
14
|
-6
|
884.00
|
|
2023-09-04
|
10
|
6
|
4
|
915.00
|
|
2023-07-21
|
6
|
4
|
2
|
997.00
|
|
2023-06-16
|
3
|
13
|
-10
|
929.00
|
|
2023-05-22
|
13
|
4
|
9
|
637.00
|
|
2023-04-27
|
4
|
0
|
4
|
547.00
|
|
2023-02-17
|
14
|
3
|
11
|
596.00
|
|
2022-11-11
|
6
|
48
|
-42
|
425.50
|
|
2022-11-10
|
4
|
14
|
-10
|
387.00
|
|
2022-11-09
|
21
|
3
|
18
|
386.50
|
|
2022-11-08
|
37
|
7
|
30
|
382.00
|
|
2022-11-01
|
3
|
15
|
-12
|
329.50
|
|
2022-10-31
|
16
|
7
|
9
|
324.50
|
|
2022-10-25
|
7
|
4
|
3
|
305.50
|
|
2022-10-20
|
4
|
1
|
3
|
314.50
|
|
2022-10-19
|
4
|
9
|
-5
|
316.00
|
|
2022-08-29
|
4
|
0
|
4
|
324.00
|
|
2022-08-25
|
0
|
10
|
-10
|
339.50
|
|
2022-07-28
|
1
|
4
|
-3
|
251.00
|
|
2022-07-27
|
4
|
0
|
4
|
263.00
|
|
2022-07-26
|
0
|
4
|
-4
|
263.00
|
|
2022-07-20
|
7
|
3
|
4
|
274.50
|
|
2022-06-09
|
0
|
1
|
-1
|
304.00
|
|
2022-05-03
|
0
|
1
|
-1
|
276.50
|
|
2022-04-28
|
1
|
0
|
1
|
268.00
|
|
2022-03-15
|
3
|
0
|
3
|
313.50
|
|
2022-02-14
|
0
|
3
|
-3
|
361.00
|
|
2022-01-25
|
2
|
0
|
2
|
344.00
|
|
2021-12-30
|
0
|
4
|
-4
|
397.50
|
|
2021-12-03
|
0
|
5
|
-5
|
397.50
|
|
2021-11-16
|
7
|
2
|
5
|
409.00
|
|
2021-10-21
|
1
|
14
|
-13
|
374.00
|
|
2021-10-15
|
6
|
2
|
4
|
363.00
|
|
2021-09-24
|
10
|
0
|
10
|
396.50
|
|
2021-09-23
|
2
|
19
|
-17
|
402.50
|
|
2021-09-16
|
18
|
9
|
9
|
399.00
|
|
2021-09-15
|
6
|
27
|
-21
|
408.50
|
|
2021-09-14
|
28
|
10
|
18
|
410.50
|
|
2021-09-13
|
3
|
17
|
-14
|
400.50
|
|
2021-09-10
|
40
|
12
|
28
|
408.50
|
|
2021-09-07
|
13
|
32
|
-19
|
395.50
|
|
2021-08-24
|
0
|
3
|
-3
|
319.50
|
|
2021-07-29
|
4
|
11
|
-7
|
405.00
|
|
2021-07-23
|
6
|
2
|
4
|
395.50
|
|
2021-07-22
|
0
|
15
|
-15
|
406.00
|
|
2021-07-21
|
9
|
1
|
8
|
391.00
|
|
2021-03-22
|
2
|
0
|
2
|
308.00
|
|
2021-03-04
|
5
|
2
|
3
|
307.00
|
|
2020-12-02
|
0
|
4
|
-4
|
347.00
|
|
2020-10-21
|
0
|
3
|
-3
|
316.00
|
|
2020-10-15
|
3
|
1
|
2
|
315.00
|
|
2020-07-08
|
38
|
19
|
19
|
392.50
|
|
2020-06-05
|
1
|
7
|
-6
|
314.50
|
|
2020-04-28
|
0
|
6
|
-6
|
263.50
|
|
2020-02-10
|
0
|
3
|
-3
|
299.00
|
|
2020-02-05
|
5
|
1
|
4
|
303.50
|
|
2020-01-08
|
0
|
2
|
-2
|
317.00
|
|
2019-12-25
|
5
|
0
|
5
|
322.50
|
|
2019-12-11
|
7
|
0
|
7
|
338.00
|
|
2019-11-04
|
0
|
10
|
-10
|
375.00
|
|
2019-09-27
|
5
|
0
|
5
|
327.00
|
|
2019-09-11
|
0
|
4
|
-4
|
312.50
|
|
2019-07-24
|
0
|
3
|
-3
|
331.00
|
| 合計 | 651 | 640 | 11 | |
