| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
0
|
1
|
1925.00
|
|
2026-03-20
|
1
|
6
|
-5
|
1285.00
|
|
2026-03-17
|
2
|
0
|
2
|
1160.00
|
|
2025-12-22
|
3
|
0
|
3
|
421.00
|
|
2025-11-07
|
6
|
1
|
5
|
399.50
|
|
2025-11-06
|
3
|
21
|
-18
|
419.50
|
|
2025-11-04
|
5
|
14
|
-9
|
405.00
|
|
2025-09-26
|
14
|
0
|
14
|
378.00
|
|
2025-09-24
|
8
|
1
|
7
|
394.00
|
|
2025-09-23
|
15
|
1
|
14
|
398.00
|
|
2025-09-22
|
9
|
3
|
6
|
410.00
|
|
2025-08-13
|
0
|
4
|
-4
|
345.50
|
|
2025-08-11
|
2
|
20
|
-18
|
346.00
|
|
2025-07-25
|
2
|
0
|
2
|
378.50
|
|
2025-07-08
|
0
|
6
|
-6
|
325.00
|
|
2025-07-03
|
10
|
2
|
8
|
357.00
|
|
2025-06-02
|
5
|
0
|
5
|
312.00
|
|
2025-05-29
|
6
|
0
|
6
|
324.50
|
|
2025-05-27
|
0
|
4
|
-4
|
315.00
|
|
2025-05-23
|
4
|
1
|
3
|
314.50
|
|
2025-05-22
|
1
|
12
|
-11
|
314.50
|
|
2025-04-11
|
22
|
1
|
21
|
271.00
|
|
2024-10-23
|
2
|
0
|
2
|
367.00
|
|
2024-07-17
|
4
|
0
|
4
|
418.00
|
|
2024-03-27
|
0
|
3
|
-3
|
285.00
|
|
2024-02-01
|
0
|
3
|
-3
|
286.50
|
|
2024-01-29
|
4
|
0
|
4
|
271.00
|
|
2024-01-25
|
0
|
3
|
-3
|
273.00
|
|
2024-01-24
|
3
|
0
|
3
|
279.00
|
|
2023-11-29
|
0
|
3
|
-3
|
241.50
|
|
2023-11-15
|
4
|
14
|
-10
|
234.00
|
|
2023-11-14
|
8
|
0
|
8
|
228.50
|
|
2023-11-08
|
0
|
8
|
-8
|
232.50
|
|
2023-10-13
|
0
|
9
|
-9
|
203.50
|
|
2023-10-06
|
1
|
0
|
1
|
194.00
|
|
2023-09-28
|
1
|
9
|
-8
|
196.00
|
|
2023-09-18
|
0
|
1
|
-1
|
193.50
|
|
2023-09-14
|
0
|
3
|
-3
|
195.00
|
|
2023-09-13
|
0
|
1
|
-1
|
189.50
|
|
2023-09-04
|
0
|
1
|
-1
|
195.50
|
|
2023-08-30
|
3
|
0
|
3
|
190.00
|
|
2023-08-17
|
0
|
2
|
-2
|
199.50
|
|
2023-08-15
|
2
|
0
|
2
|
195.50
|
|
2023-07-20
|
2
|
0
|
2
|
226.00
|
|
2023-07-07
|
8
|
1
|
7
|
233.00
|
|
2023-06-13
|
0
|
6
|
-6
|
221.50
|
|
2023-06-12
|
9
|
2
|
7
|
223.50
|
|
2023-06-01
|
1
|
5
|
-4
|
216.50
|
|
2023-05-30
|
9
|
0
|
9
|
217.00
|
|
2023-05-29
|
1
|
9
|
-8
|
212.50
|
|
2023-05-26
|
16
|
3
|
13
|
205.50
|
|
2023-05-17
|
0
|
2
|
-2
|
196.00
|
|
2023-05-08
|
2
|
0
|
2
|
190.00
|
|
2023-05-04
|
2
|
0
|
2
|
192.50
|
|
2023-05-03
|
2
|
0
|
2
|
191.00
|
|
2023-03-22
|
18
|
0
|
18
|
213.50
|
|
2023-03-02
|
6
|
1
|
5
|
206.50
|
|
2023-03-01
|
4
|
1
|
3
|
211.50
|
|
2023-02-06
|
3
|
0
|
3
|
199.00
|
|
2023-01-30
|
0
|
10
|
-10
|
193.00
|
|
2023-01-17
|
1
|
0
|
1
|
188.50
|
|
2023-01-16
|
0
|
4
|
-4
|
190.00
|
|
2023-01-13
|
2
|
4
|
-2
|
187.00
|
|
2023-01-12
|
2
|
0
|
2
|
187.00
|
|
2023-01-10
|
9
|
0
|
9
|
188.50
|
|
2023-01-09
|
6
|
3
|
3
|
193.00
|
|
2023-01-06
|
0
|
5
|
-5
|
189.50
|
|
2023-01-04
|
1
|
3
|
-2
|
183.50
|
|
2023-01-03
|
0
|
1
|
-1
|
182.00
|
|
2022-12-30
|
3
|
1
|
2
|
179.50
|
|
2022-12-29
|
0
|
8
|
-8
|
179.00
|
|
2022-12-26
|
6
|
0
|
6
|
186.00
|
|
2022-12-22
|
6
|
2
|
4
|
189.00
|
|
2022-12-21
|
6
|
4
|
2
|
188.00
|
|
2022-12-19
|
9
|
3
|
6
|
189.00
|
|
2022-12-12
|
0
|
3
|
-3
|
190.00
|
|
2022-12-09
|
3
|
0
|
3
|
194.00
|
|
2022-12-06
|
2
|
6
|
-4
|
211.00
|
|
2022-12-05
|
6
|
0
|
6
|
216.00
|
|
2022-10-18
|
0
|
2
|
-2
|
159.00
|
|
2022-09-30
|
1
|
4
|
-3
|
181.00
|
|
2022-09-21
|
2
|
0
|
2
|
215.00
|
|
2022-08-16
|
0
|
3
|
-3
|
196.50
|
|
2022-08-15
|
6
|
3
|
3
|
196.50
|
|
2022-08-11
|
4
|
0
|
4
|
186.00
|
|
2022-08-10
|
0
|
3
|
-3
|
181.00
|
|
2022-07-26
|
0
|
2
|
-2
|
176.00
|
|
2022-07-22
|
0
|
2
|
-2
|
183.00
|
|
2022-07-20
|
5
|
0
|
5
|
180.00
|
|
2022-05-18
|
2
|
0
|
2
|
228.50
|
|
2022-04-29
|
0
|
1
|
-1
|
224.50
|
|
2022-03-17
|
0
|
3
|
-3
|
240.50
|
|
2021-11-11
|
0
|
6
|
-6
|
329.00
|
|
2021-11-10
|
7
|
1
|
6
|
340.50
|
|
2021-11-01
|
0
|
5
|
-5
|
332.00
|
|
2021-09-02
|
4
|
0
|
4
|
342.50
|
|
2021-08-30
|
3
|
13
|
-10
|
361.50
|
|
2021-08-17
|
0
|
3
|
-3
|
298.50
|
|
2021-07-02
|
0
|
5
|
-5
|
366.00
|
|
2021-06-18
|
0
|
3
|
-3
|
322.00
|
|
2021-06-07
|
0
|
7
|
-7
|
277.50
|
|
2021-05-24
|
2
|
0
|
2
|
275.00
|
|
2021-05-18
|
3
|
1
|
2
|
265.00
|
|
2021-05-14
|
3
|
0
|
3
|
263.50
|
|
2021-05-11
|
2
|
0
|
2
|
278.00
|
|
2021-04-26
|
0
|
5
|
-5
|
339.50
|
|
2021-03-26
|
1
|
4
|
-3
|
322.00
|
|
2021-03-25
|
0
|
4
|
-4
|
315.50
|
|
2021-03-24
|
2
|
0
|
2
|
315.50
|
|
2021-03-04
|
6
|
0
|
6
|
309.50
|
|
2020-12-24
|
2
|
0
|
2
|
307.00
|
|
2020-09-21
|
1
|
7
|
-6
|
290.50
|
|
2020-08-17
|
6
|
1
|
5
|
300.00
|
|
2020-08-07
|
6
|
19
|
-13
|
334.50
|
|
2020-08-06
|
13
|
3
|
10
|
348.00
|
|
2020-08-05
|
15
|
8
|
7
|
354.50
|
|
2020-07-28
|
18
|
38
|
-20
|
334.50
|
|
2020-07-23
|
27
|
12
|
15
|
382.00
|
|
2020-07-21
|
25
|
53
|
-28
|
382.50
|
|
2020-07-17
|
10
|
4
|
6
|
340.50
|
|
2020-07-15
|
29
|
1
|
28
|
340.50
|
|
2020-07-14
|
10
|
0
|
10
|
337.50
|
|
2020-07-13
|
20
|
11
|
9
|
344.50
|
|
2020-07-08
|
20
|
39
|
-19
|
359.50
|
|
2020-07-06
|
30
|
11
|
19
|
347.50
|
|
2020-07-03
|
20
|
0
|
20
|
349.50
|
|
2020-05-12
|
9
|
3
|
6
|
225.00
|
|
2020-04-22
|
2
|
9
|
-7
|
190.50
|
|
2020-04-17
|
1
|
22
|
-21
|
186.50
|
|
2020-03-13
|
6
|
34
|
-28
|
165.50
|
|
2020-03-02
|
4
|
1
|
3
|
189.50
|
|
2020-02-27
|
9
|
1
|
8
|
190.00
|
|
2020-02-26
|
12
|
3
|
9
|
196.50
|
|
2020-02-19
|
1
|
6
|
-5
|
191.00
|
|
2020-02-11
|
4
|
0
|
4
|
195.00
|
|
2020-01-07
|
7
|
1
|
6
|
212.00
|
|
2019-11-19
|
0
|
15
|
-15
|
209.00
|
|
2019-10-16
|
6
|
1
|
5
|
195.50
|
|
2019-10-15
|
43
|
27
|
16
|
200.00
|
|
2019-09-12
|
15
|
2
|
13
|
188.00
|
|
2019-08-22
|
0
|
13
|
-13
|
212.00
|
|
2019-07-11
|
6
|
0
|
6
|
117.50
|
| 合計 | 726 | 669 | 57 | |
