| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
74
|
34
|
40
|
179.50
|
|
2026-04-21
|
63
|
20
|
43
|
148.50
|
|
2026-04-17
|
39
|
96
|
-57
|
151.50
|
|
2026-04-10
|
10
|
53
|
-43
|
140.00
|
|
2026-03-19
|
30
|
11
|
19
|
121.50
|
|
2026-01-08
|
25
|
12
|
13
|
125.50
|
|
2025-11-26
|
80
|
41
|
39
|
79.70
|
|
2025-11-24
|
12
|
48
|
-36
|
79.70
|
|
2025-11-21
|
29
|
7
|
22
|
75.60
|
|
2025-11-20
|
15
|
36
|
-21
|
80.90
|
|
2025-11-14
|
10
|
27
|
-17
|
79.00
|
|
2025-11-13
|
23
|
9
|
14
|
78.80
|
|
2025-10-16
|
10
|
3
|
7
|
71.40
|
|
2025-05-08
|
5
|
11
|
-6
|
71.90
|
|
2025-03-18
|
15
|
32
|
-17
|
91.00
|
|
2025-03-14
|
16
|
11
|
5
|
90.20
|
|
2025-02-04
|
16
|
9
|
7
|
95.20
|
|
2025-01-20
|
38
|
31
|
7
|
105.50
|
|
2024-12-20
|
13
|
1
|
12
|
135.50
|
|
2024-10-25
|
5
|
40
|
-35
|
172.00
|
|
2024-10-24
|
36
|
5
|
31
|
166.00
|
|
2024-10-23
|
19
|
114
|
-95
|
176.00
|
|
2024-10-22
|
122
|
27
|
95
|
173.50
|
|
2024-10-17
|
76
|
49
|
27
|
170.00
|
|
2024-06-17
|
5
|
67
|
-62
|
104.50
|
|
2024-06-04
|
4
|
14
|
-10
|
73.70
|
|
2024-05-29
|
1
|
20
|
-19
|
75.50
|
|
2024-04-18
|
3
|
0
|
3
|
52.00
|
|
2024-03-26
|
0
|
6
|
-6
|
51.90
|
|
2024-01-18
|
0
|
3
|
-3
|
64.70
|
|
2023-12-27
|
6
|
15
|
-9
|
66.80
|
|
2023-12-26
|
10
|
0
|
10
|
66.30
|
|
2023-12-20
|
2
|
3
|
-1
|
64.50
|
|
2023-12-11
|
4
|
0
|
4
|
66.20
|
|
2023-11-30
|
5
|
2
|
3
|
67.20
|
|
2023-11-14
|
0
|
3
|
-3
|
60.80
|
|
2023-09-21
|
3
|
0
|
3
|
63.90
|
|
2023-08-25
|
1
|
0
|
1
|
65.00
|
|
2023-08-08
|
4
|
0
|
4
|
67.50
|
|
2023-05-05
|
3
|
1
|
2
|
86.30
|
|
2023-05-02
|
3
|
0
|
3
|
86.10
|
|
2023-04-25
|
5
|
10
|
-5
|
84.90
|
|
2023-04-13
|
12
|
2
|
10
|
92.00
|
|
2023-03-09
|
11
|
22
|
-11
|
105.50
|
|
2023-03-07
|
24
|
8
|
16
|
104.50
|
|
2023-01-09
|
5
|
0
|
5
|
91.90
|
|
2022-12-16
|
0
|
12
|
-12
|
90.30
|
|
2022-11-24
|
11
|
4
|
7
|
90.40
|
|
2022-11-18
|
2
|
10
|
-8
|
88.80
|
|
2022-11-17
|
11
|
0
|
11
|
91.40
|
|
2022-10-28
|
8
|
0
|
8
|
75.30
|
|
2022-10-03
|
0
|
160
|
-160
|
82.70
|
|
2022-09-28
|
13
|
0
|
13
|
81.30
|
|
2022-08-25
|
1
|
11
|
-10
|
121.00
|
|
2022-08-17
|
12
|
2
|
10
|
120.00
|
|
2022-08-10
|
1
|
60
|
-59
|
110.50
|
|
2022-08-08
|
61
|
9
|
52
|
116.00
|
|
2022-07-29
|
2
|
6
|
-4
|
113.00
|
|
2022-07-13
|
0
|
7
|
-7
|
118.50
|
|
2022-05-27
|
1
|
10
|
-9
|
153.00
|
|
2022-03-04
|
5
|
20
|
-15
|
199.50
|
|
2022-02-11
|
28
|
10
|
18
|
249.50
|
|
2022-02-08
|
4
|
15
|
-11
|
240.00
|
|
2021-11-11
|
4
|
83
|
-79
|
215.00
|
|
2021-10-01
|
6
|
16
|
-10
|
165.50
|
|
2021-09-30
|
10
|
0
|
10
|
173.50
|
|
2021-09-01
|
4
|
18
|
-14
|
193.00
|
|
2021-08-17
|
9
|
24
|
-15
|
165.00
|
|
2021-08-06
|
4
|
17
|
-13
|
194.50
|
|
2021-07-30
|
92
|
55
|
37
|
208.00
|
|
2021-07-09
|
0
|
8
|
-8
|
173.00
|
|
2021-07-06
|
0
|
14
|
-14
|
173.00
|
|
2021-07-05
|
4
|
17
|
-13
|
175.00
|
|
2021-04-20
|
12
|
1
|
11
|
192.50
|
|
2021-04-06
|
187
|
40
|
147
|
196.50
|
|
2021-03-19
|
13
|
2
|
11
|
168.50
|
|
2021-02-25
|
6
|
26
|
-20
|
162.00
|
|
2021-02-23
|
23
|
4
|
19
|
162.00
|
|
2021-01-18
|
3
|
27
|
-24
|
152.00
|
|
2020-10-15
|
7
|
0
|
7
|
139.50
|
|
2020-10-07
|
7
|
1
|
6
|
149.50
|
|
2020-09-21
|
12
|
34
|
-22
|
158.50
|
|
2020-09-18
|
5
|
17
|
-12
|
164.00
|
|
2020-09-11
|
6
|
0
|
6
|
152.50
|
|
2020-09-09
|
2
|
21
|
-19
|
153.00
|
|
2020-08-10
|
6
|
15
|
-9
|
151.00
|
|
2020-07-30
|
12
|
0
|
12
|
153.00
|
|
2020-07-28
|
26
|
3
|
23
|
155.00
|
|
2020-07-16
|
10
|
32
|
-22
|
154.00
|
|
2020-07-15
|
11
|
51
|
-40
|
163.00
|
|
2020-06-11
|
23
|
3
|
20
|
150.50
|
|
2020-06-10
|
3
|
33
|
-30
|
144.00
|
|
2020-06-08
|
6
|
0
|
6
|
150.00
|
|
2020-06-03
|
3
|
24
|
-21
|
155.00
|
|
2020-05-15
|
26
|
6
|
20
|
126.00
|
|
2020-04-24
|
23
|
1
|
22
|
87.20
|
|
2020-04-23
|
2
|
28
|
-26
|
89.00
|
|
2020-04-20
|
27
|
0
|
27
|
87.00
|
|
2020-04-17
|
0
|
20
|
-20
|
80.40
|
|
2020-04-07
|
47
|
6
|
41
|
74.00
|
|
2020-04-01
|
0
|
10
|
-10
|
66.90
|
|
2020-03-30
|
18
|
1
|
17
|
66.50
|
|
2020-03-27
|
1
|
15
|
-14
|
66.40
|
|
2020-03-26
|
1
|
13
|
-12
|
67.80
|
|
2020-03-23
|
14
|
5
|
9
|
58.80
|
|
2020-02-24
|
0
|
11
|
-11
|
106.00
|
|
2020-02-18
|
10
|
1
|
9
|
112.50
|
|
2020-02-03
|
1
|
19
|
-18
|
106.00
|
|
2020-01-31
|
2
|
36
|
-34
|
113.50
|
|
2020-01-14
|
42
|
5
|
37
|
128.00
|
|
2020-01-10
|
3
|
53
|
-50
|
116.00
|
|
2020-01-06
|
6
|
0
|
6
|
126.00
|
|
2019-12-31
|
22
|
0
|
22
|
118.00
|
|
2019-12-24
|
36
|
6
|
30
|
96.50
|
|
2019-12-20
|
53
|
7
|
46
|
91.40
|
| 合計 | 1902 | 2068 | -166 | |
