| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
51
|
-51
|
187.00
|
|
2026-04-29
|
0
|
3
|
-3
|
171.50
|
|
2026-04-28
|
4
|
0
|
4
|
173.50
|
|
2026-04-27
|
3
|
19
|
-16
|
176.00
|
|
2026-04-24
|
3
|
13
|
-10
|
181.50
|
|
2026-04-22
|
30
|
8
|
22
|
180.00
|
|
2026-04-10
|
5
|
0
|
5
|
159.50
|
|
2026-04-07
|
4
|
0
|
4
|
159.50
|
|
2026-04-02
|
2
|
5
|
-3
|
159.50
|
|
2026-03-24
|
4
|
0
|
4
|
163.50
|
|
2026-03-23
|
5
|
1
|
4
|
162.50
|
|
2026-03-20
|
20
|
0
|
20
|
167.50
|
|
2026-03-16
|
5
|
0
|
5
|
172.50
|
|
2026-03-13
|
7
|
0
|
7
|
173.50
|
|
2026-03-12
|
9
|
1
|
8
|
176.00
|
|
2026-01-21
|
6
|
0
|
6
|
191.00
|
|
2025-09-11
|
0
|
4
|
-4
|
193.50
|
|
2025-09-03
|
4
|
0
|
4
|
187.00
|
|
2025-08-12
|
0
|
3
|
-3
|
196.00
|
|
2025-08-11
|
2
|
0
|
2
|
194.00
|
|
2025-07-29
|
0
|
3
|
-3
|
202.00
|
|
2025-07-18
|
4
|
0
|
4
|
213.00
|
|
2025-07-01
|
1
|
4
|
-3
|
202.00
|
|
2025-06-30
|
8
|
3
|
5
|
202.50
|
|
2025-06-24
|
0
|
2
|
-2
|
204.50
|
|
2025-05-09
|
0
|
2
|
-2
|
192.00
|
|
2025-04-24
|
1
|
0
|
1
|
172.00
|
|
2025-04-14
|
1
|
5
|
-4
|
164.00
|
|
2025-04-08
|
3
|
17
|
-14
|
157.50
|
|
2025-04-07
|
0
|
3
|
-3
|
169.50
|
|
2025-02-24
|
4
|
0
|
4
|
233.00
|
|
2025-02-17
|
1
|
4
|
-3
|
235.50
|
|
2024-12-23
|
3
|
1
|
2
|
222.00
|
|
2024-11-25
|
2
|
0
|
2
|
230.50
|
|
2024-11-15
|
0
|
3
|
-3
|
224.00
|
|
2024-10-22
|
3
|
10
|
-7
|
258.00
|
|
2024-09-12
|
1
|
0
|
1
|
240.50
|
|
2024-09-06
|
0
|
3
|
-3
|
237.00
|
|
2024-06-20
|
1
|
11
|
-10
|
302.00
|
|
2024-04-29
|
7
|
1
|
6
|
272.50
|
|
2024-04-17
|
9
|
1
|
8
|
283.00
|
|
2024-04-09
|
4
|
18
|
-14
|
288.50
|
|
2024-03-04
|
3
|
19
|
-16
|
312.00
|
|
2024-01-25
|
24
|
2
|
22
|
267.50
|
|
2024-01-22
|
0
|
25
|
-25
|
263.00
|
|
2024-01-19
|
43
|
4
|
39
|
262.00
|
|
2024-01-11
|
0
|
11
|
-11
|
299.00
|
|
2023-12-25
|
0
|
11
|
-11
|
285.50
|
|
2023-12-07
|
8
|
130
|
-122
|
268.50
|
|
2023-12-06
|
4
|
68
|
-64
|
278.50
|
|
2023-11-24
|
19
|
9
|
10
|
275.50
|
|
2023-11-16
|
4
|
44
|
-40
|
263.50
|
|
2023-11-15
|
15
|
35
|
-20
|
260.50
|
|
2023-11-13
|
25
|
5
|
20
|
261.50
|
|
2023-11-08
|
36
|
21
|
15
|
255.00
|
|
2023-11-07
|
78
|
1
|
77
|
253.00
|
|
2023-11-06
|
1
|
25
|
-24
|
253.50
|
|
2023-10-13
|
123
|
25
|
98
|
252.00
|
|
2023-09-11
|
3
|
9
|
-6
|
232.00
|
|
2023-08-22
|
1
|
10
|
-9
|
210.50
|
|
2023-08-17
|
10
|
0
|
10
|
220.00
|
|
2023-07-31
|
11
|
3
|
8
|
246.50
|
|
2023-07-28
|
19
|
3
|
16
|
253.00
|
|
2023-07-26
|
12
|
3
|
9
|
233.50
|
|
2023-06-21
|
1
|
22
|
-21
|
296.00
|
|
2023-06-13
|
14
|
4
|
10
|
295.00
|
|
2023-06-06
|
16
|
0
|
16
|
283.50
|
|
2023-04-27
|
19
|
13
|
6
|
311.50
|
|
2023-04-17
|
73
|
97
|
-24
|
342.50
|
|
2023-03-28
|
5
|
26
|
-21
|
307.50
|
|
2023-03-20
|
5
|
24
|
-19
|
322.50
|
|
2023-03-13
|
38
|
81
|
-43
|
310.00
|
|
2023-03-10
|
32
|
60
|
-28
|
319.00
|
|
2023-03-06
|
29
|
5
|
24
|
312.00
|
|
2023-03-01
|
4
|
27
|
-23
|
303.00
|
|
2023-02-15
|
20
|
8
|
12
|
293.50
|
|
2023-02-06
|
20
|
5
|
15
|
308.50
|
|
2022-12-29
|
0
|
6
|
-6
|
239.50
|
|
2022-12-21
|
11
|
0
|
11
|
256.50
|
|
2022-11-09
|
43
|
23
|
20
|
252.50
|
|
2022-09-29
|
1
|
7
|
-6
|
220.50
|
| 合計 | 936 | 1070 | -134 | |