| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
4
|
-4
|
62.90
|
|
2026-05-19
|
0
|
16
|
-16
|
61.60
|
|
2026-05-15
|
21
|
1
|
20
|
60.90
|
|
2026-03-23
|
0
|
3
|
-3
|
60.30
|
|
2026-03-20
|
8
|
0
|
8
|
61.00
|
|
2026-03-05
|
0
|
5
|
-5
|
60.70
|
|
2026-03-04
|
0
|
5
|
-5
|
58.60
|
|
2026-01-15
|
0
|
8
|
-8
|
72.90
|
|
2026-01-12
|
7
|
0
|
7
|
72.30
|
|
2026-01-02
|
3
|
0
|
3
|
73.90
|
|
2025-12-09
|
1
|
4
|
-3
|
71.50
|
|
2025-12-04
|
3
|
0
|
3
|
71.60
|
|
2025-12-03
|
0
|
1
|
-1
|
71.30
|
|
2025-10-30
|
0
|
2
|
-2
|
71.30
|
|
2025-08-12
|
0
|
3
|
-3
|
88.00
|
|
2025-07-30
|
0
|
2
|
-2
|
81.00
|
|
2025-04-25
|
2
|
0
|
2
|
83.90
|
|
2025-04-23
|
3
|
0
|
3
|
82.80
|
|
2025-02-17
|
1
|
12
|
-11
|
104.00
|
|
2025-02-06
|
23
|
1
|
22
|
98.90
|
|
2025-02-04
|
21
|
1
|
20
|
95.50
|
|
2025-01-16
|
0
|
2
|
-2
|
84.20
|
|
2025-01-07
|
2
|
0
|
2
|
84.00
|
|
2024-11-01
|
0
|
2
|
-2
|
94.00
|
|
2024-10-16
|
0
|
5
|
-5
|
90.80
|
|
2024-10-08
|
0
|
7
|
-7
|
89.00
|
|
2024-10-04
|
1
|
0
|
1
|
89.40
|
|
2024-10-01
|
0
|
1
|
-1
|
87.70
|
|
2024-09-27
|
7
|
0
|
7
|
88.20
|
|
2024-09-25
|
2
|
0
|
2
|
88.50
|
|
2024-09-23
|
0
|
4
|
-4
|
87.50
|
|
2024-09-18
|
5
|
0
|
5
|
83.60
|
|
2024-07-04
|
20
|
1
|
19
|
98.80
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
0
|
4
|
-4
|
95.90
|
|
2024-06-21
|
0
|
5
|
-5
|
97.20
|
|
2024-06-07
|
0
|
6
|
-6
|
96.50
|
|
2024-05-24
|
6
|
0
|
6
|
93.20
|
|
2024-05-08
|
6
|
0
|
6
|
90.90
|
|
2024-04-19
|
0
|
9
|
-9
|
82.50
|
|
2024-01-24
|
2
|
0
|
2
|
100.50
|
|
2024-01-10
|
2
|
0
|
2
|
99.50
|
|
2024-01-05
|
0
|
4
|
-4
|
102.00
|
|
2024-01-03
|
2
|
6
|
-4
|
102.50
|
|
2023-12-13
|
6
|
0
|
6
|
108.00
|
|
2023-11-24
|
0
|
12
|
-12
|
111.50
|
|
2023-11-21
|
21
|
1
|
20
|
110.00
|
|
2023-11-09
|
0
|
9
|
-9
|
100.00
|
|
2023-05-30
|
7
|
15
|
-8
|
131.00
|
|
2023-03-21
|
12
|
19
|
-7
|
119.50
|
|
2023-01-30
|
19
|
1
|
18
|
113.50
|
|
2023-01-10
|
28
|
49
|
-21
|
113.00
|
|
2022-12-28
|
41
|
29
|
12
|
109.00
|
|
2022-12-23
|
53
|
36
|
17
|
114.50
|
|
2022-12-20
|
58
|
35
|
23
|
101.00
|
|
2022-12-16
|
17
|
5
|
12
|
93.40
|
|
2022-12-15
|
1
|
13
|
-12
|
95.60
|
|
2022-12-13
|
7
|
194
|
-187
|
89.10
|
|
2022-12-08
|
90
|
57
|
33
|
102.00
|
|
2022-12-02
|
28
|
3
|
25
|
93.90
|
|
2022-12-01
|
100
|
5
|
95
|
96.00
|
|
2022-11-30
|
22
|
6
|
16
|
87.60
|
|
2022-11-29
|
15
|
3
|
12
|
83.00
|
|
2022-11-25
|
20
|
0
|
20
|
82.70
|
|
2022-11-23
|
0
|
1
|
-1
|
84.60
|
|
2022-11-22
|
1
|
4
|
-3
|
84.00
|
|
2022-11-21
|
4
|
0
|
4
|
84.60
|
|
2022-11-18
|
0
|
43
|
-43
|
86.20
|
|
2022-11-16
|
2
|
4
|
-2
|
87.00
|
|
2022-11-15
|
0
|
16
|
-16
|
87.80
|
|
2022-11-11
|
1
|
6
|
-5
|
85.70
|
|
2022-11-10
|
5
|
0
|
5
|
80.20
|
|
2022-11-09
|
12
|
0
|
12
|
83.00
|
|
2022-11-08
|
0
|
4
|
-4
|
80.60
|
|
2022-11-07
|
12
|
0
|
12
|
79.50
|
|
2022-11-04
|
10
|
0
|
10
|
79.20
|
|
2022-11-03
|
9
|
0
|
9
|
79.50
|
|
2022-11-01
|
17
|
1
|
16
|
77.50
|
|
2022-10-28
|
8
|
0
|
8
|
72.40
|
|
2022-10-27
|
3
|
6
|
-3
|
74.00
|
|
2022-10-26
|
3
|
0
|
3
|
72.90
|
|
2022-10-25
|
0
|
5
|
-5
|
72.90
|
|
2022-10-24
|
5
|
1
|
4
|
76.10
|
|
2022-10-21
|
1
|
4
|
-3
|
76.00
|
|
2022-10-20
|
3
|
2
|
1
|
76.40
|
|
2022-10-19
|
0
|
2
|
-2
|
77.20
|
|
2022-10-18
|
2
|
0
|
2
|
76.20
|
|
2022-10-14
|
3
|
0
|
3
|
77.00
|
|
2022-10-07
|
0
|
1
|
-1
|
85.00
|
|
2022-10-06
|
2
|
0
|
2
|
84.20
|
|
2022-09-29
|
2
|
0
|
2
|
77.80
|
|
2022-09-28
|
0
|
4
|
-4
|
75.00
|
|
2022-09-23
|
0
|
7
|
-7
|
81.40
|
|
2022-09-19
|
3
|
0
|
3
|
92.00
|
|
2022-09-16
|
5
|
0
|
5
|
96.30
|
|
2022-09-02
|
0
|
4
|
-4
|
101.50
|
|
2022-09-01
|
7
|
3
|
4
|
102.50
|
|
2022-08-30
|
0
|
2
|
-2
|
101.00
|
|
2022-08-29
|
2
|
0
|
2
|
97.20
|
|
2022-08-25
|
0
|
10
|
-10
|
104.00
|
|
2022-08-24
|
12
|
2
|
10
|
98.70
|
|
2022-08-19
|
5
|
15
|
-10
|
96.20
|
|
2022-08-16
|
10
|
4
|
6
|
94.20
|
|
2022-08-11
|
2
|
4
|
-2
|
92.20
|
|
2022-08-09
|
2
|
4
|
-2
|
91.80
|
|
2022-08-04
|
2
|
7
|
-5
|
91.80
|
|
2022-08-02
|
9
|
7
|
2
|
101.50
|
|
2022-08-01
|
2
|
4
|
-2
|
106.00
|
|
2022-07-29
|
6
|
9
|
-3
|
105.00
|
|
2022-07-28
|
4
|
2
|
2
|
102.50
|
|
2022-07-26
|
6
|
1
|
5
|
109.00
|
|
2022-06-29
|
2
|
9
|
-7
|
130.00
|
|
2022-06-28
|
22
|
20
|
2
|
126.50
|
|
2022-06-27
|
4
|
14
|
-10
|
126.00
|
|
2022-06-22
|
10
|
6
|
4
|
123.00
|
|
2022-06-10
|
7
|
1
|
6
|
142.50
|
|
2022-05-30
|
0
|
7
|
-7
|
141.00
|
|
2022-05-26
|
2
|
4
|
-2
|
136.00
|
|
2022-05-25
|
0
|
5
|
-5
|
138.00
|
|
2022-05-24
|
13
|
3
|
10
|
137.00
|
|
2022-05-23
|
7
|
1
|
6
|
143.00
|
|
2022-05-13
|
11
|
8
|
3
|
141.00
|
|
2022-05-06
|
1
|
0
|
1
|
144.50
|
|
2022-03-24
|
0
|
2
|
-2
|
161.00
|
|
2022-02-17
|
3
|
0
|
3
|
203.50
|
|
2022-01-25
|
0
|
7
|
-7
|
249.50
|
|
2022-01-03
|
0
|
4
|
-4
|
267.00
|
|
2021-12-27
|
8
|
4
|
4
|
262.00
|
|
2021-12-16
|
4
|
0
|
4
|
286.00
|
|
2021-10-26
|
3
|
0
|
3
|
267.00
|
|
2021-10-18
|
4
|
2
|
2
|
252.00
|
|
2021-09-30
|
2
|
6
|
-4
|
219.00
|
|
2021-09-29
|
7
|
3
|
4
|
220.00
|
|
2021-09-28
|
3
|
7
|
-4
|
220.00
|
|
2021-08-30
|
0
|
3
|
-3
|
259.00
|
|
2021-08-27
|
7
|
1
|
6
|
258.00
|
|
2021-08-25
|
3
|
6
|
-3
|
275.00
|
|
2021-08-11
|
2
|
20
|
-18
|
305.00
|
| 合計 | 1005 | 948 | 57 | |
