| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
3
|
0
|
3
|
38.60
|
|
2026-05-12
|
0
|
5
|
-5
|
40.15
|
|
2026-04-21
|
2
|
0
|
2
|
43.90
|
|
2026-04-15
|
0
|
6
|
-6
|
43.05
|
|
2026-03-20
|
0
|
5
|
-5
|
42.10
|
|
2026-03-12
|
2
|
5
|
-3
|
42.25
|
|
2026-03-04
|
4
|
0
|
4
|
40.05
|
|
2026-02-06
|
5
|
3
|
2
|
41.55
|
|
2026-01-26
|
5
|
20
|
-15
|
47.50
|
|
2026-01-22
|
0
|
25
|
-25
|
46.30
|
|
2026-01-21
|
1
|
26
|
-25
|
45.85
|
|
2026-01-05
|
0
|
20
|
-20
|
47.00
|
|
2026-01-02
|
0
|
9
|
-9
|
45.55
|
|
2025-12-31
|
0
|
39
|
-39
|
45.60
|
|
2025-12-29
|
10
|
0
|
10
|
47.20
|
|
2025-12-24
|
0
|
1
|
-1
|
47.00
|
|
2025-12-19
|
0
|
2
|
-2
|
46.30
|
|
2025-12-15
|
2
|
0
|
2
|
46.40
|
|
2025-11-28
|
2
|
10
|
-8
|
44.55
|
|
2025-11-21
|
4
|
9
|
-5
|
40.10
|
|
2025-10-31
|
4
|
0
|
4
|
47.95
|
|
2025-10-20
|
0
|
5
|
-5
|
48.75
|
|
2025-10-07
|
0
|
5
|
-5
|
52.10
|
|
2025-09-12
|
0
|
7
|
-7
|
54.50
|
|
2025-09-03
|
30
|
52
|
-22
|
62.30
|
|
2025-08-07
|
1
|
15
|
-14
|
56.30
|
|
2025-08-01
|
34
|
57
|
-23
|
57.80
|
|
2025-07-29
|
0
|
5
|
-5
|
54.50
|
|
2025-07-28
|
10
|
0
|
10
|
54.30
|
|
2025-07-18
|
3
|
6
|
-3
|
56.00
|
|
2025-06-25
|
3
|
0
|
3
|
53.70
|
|
2025-06-23
|
1
|
5
|
-4
|
52.30
|
|
2025-06-13
|
11
|
0
|
11
|
51.10
|
|
2025-05-20
|
3
|
1
|
2
|
54.90
|
|
2025-04-28
|
1
|
10
|
-9
|
51.50
|
|
2025-04-07
|
0
|
1
|
-1
|
50.50
|
|
2025-04-02
|
4
|
1
|
3
|
56.10
|
|
2025-03-11
|
0
|
6
|
-6
|
68.20
|
|
2025-02-25
|
15
|
2
|
13
|
75.50
|
|
2025-02-24
|
17
|
4
|
13
|
77.60
|
|
2025-01-16
|
102
|
146
|
-44
|
73.60
|
|
2025-01-15
|
119
|
158
|
-39
|
73.10
|
|
2025-01-14
|
127
|
27
|
100
|
68.40
|
|
2025-01-02
|
18
|
38
|
-20
|
67.20
|
|
2024-12-25
|
5
|
0
|
5
|
55.70
|
|
2024-11-20
|
3
|
0
|
3
|
59.50
|
|
2024-11-15
|
0
|
6
|
-6
|
62.00
|
|
2024-11-04
|
9
|
3
|
6
|
70.70
|
|
2024-10-30
|
8
|
2
|
6
|
70.10
|
|
2024-10-28
|
25
|
11
|
14
|
73.00
|
|
2024-10-21
|
66
|
93
|
-27
|
80.90
|
|
2024-10-18
|
32
|
15
|
17
|
75.80
|
|
2024-10-17
|
120
|
61
|
59
|
77.00
|
|
2024-10-14
|
4
|
23
|
-19
|
68.00
|
|
2024-10-01
|
17
|
58
|
-41
|
66.30
|
|
2024-09-30
|
46
|
4
|
42
|
64.40
|
|
2024-09-26
|
10
|
0
|
10
|
60.00
|
|
2024-09-04
|
2
|
11
|
-9
|
55.10
|
|
2024-08-16
|
11
|
1
|
10
|
54.40
|
|
2024-07-30
|
5
|
0
|
5
|
62.60
|
|
2024-07-29
|
0
|
8
|
-8
|
61.20
|
|
2024-07-08
|
9
|
3
|
6
|
73.50
|
|
2024-06-11
|
5
|
0
|
5
|
67.50
|
|
2024-04-25
|
0
|
7
|
-7
|
77.90
|
|
2024-04-24
|
14
|
0
|
14
|
77.10
|
|
2024-04-22
|
6
|
0
|
6
|
74.50
|
|
2024-03-20
|
4
|
16
|
-12
|
79.20
|
|
2024-03-19
|
7
|
17
|
-10
|
79.50
|
|
2024-03-14
|
21
|
7
|
14
|
78.00
|
|
2024-03-07
|
2
|
36
|
-34
|
72.60
|
|
2024-03-05
|
68
|
2
|
66
|
76.70
|
|
2024-01-31
|
2
|
53
|
-51
|
64.00
|
|
2024-01-30
|
0
|
11
|
-11
|
58.20
|
|
2024-01-29
|
0
|
25
|
-25
|
58.50
|
|
2024-01-26
|
0
|
26
|
-26
|
58.70
|
|
2024-01-25
|
0
|
17
|
-17
|
58.00
|
|
2024-01-24
|
3
|
19
|
-16
|
58.40
|
|
2024-01-23
|
0
|
15
|
-15
|
58.00
|
|
2024-01-22
|
1
|
9
|
-8
|
58.10
|
|
2024-01-19
|
8
|
31
|
-23
|
58.00
|
|
2024-01-18
|
0
|
6
|
-6
|
57.50
|
|
2024-01-17
|
2
|
6
|
-4
|
58.20
|
|
2024-01-16
|
2
|
53
|
-51
|
60.20
|
|
2024-01-15
|
0
|
102
|
-102
|
58.50
|
|
2024-01-12
|
0
|
7
|
-7
|
58.00
|
|
2024-01-11
|
1
|
35
|
-34
|
58.60
|
|
2024-01-10
|
0
|
3
|
-3
|
58.80
|
|
2024-01-02
|
2
|
7
|
-5
|
63.50
|
| 合計 | 1063 | 1545 | -482 | |
