點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

三集瑞-KY (6862)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 16.7%
10日大漲率 23.8%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
4
12
204.50
2026-05-28
34
15
19
204.50
2026-05-25
12
2
10
185.50
2026-05-20
5
14
-9
166.00
2026-05-14
8
2
6
162.00
2026-04-23
2
125
-123
172.50
2026-03-30
21
0
21
173.50
2026-03-26
5
2
3
185.00
2026-03-25
7
0
7
184.50
2026-03-24
5
1
4
181.50
2026-03-23
0
12
-12
184.00
2026-03-19
11
1
10
200.50
2026-03-17
24
10
14
209.50
2026-03-12
9
0
9
191.00
2026-03-05
21
10
11
194.50
2026-01-30
3
14
-11
200.00
2026-01-27
18
1
17
200.00
2026-01-26
3
0
3
188.00
2026-01-22
27
11
16
198.50
2025-12-31
0
2
-2
152.50
2025-12-26
2
0
2
154.50
2025-12-19
0
9
-9
157.50
2025-12-10
0
3
-3
165.50
2025-12-05
5
2
3
169.50
2025-12-04
12
6
6
173.00
2025-12-02
0
5
-5
169.00
2025-11-28
6
0
6
166.50
2025-11-20
17
6
11
170.50
2025-11-19
6
0
6
168.50
2025-10-21
9
113
-104
200.50
2025-09-23
0
20
-20
162.00
2025-09-19
48
3
45
167.50
2025-09-09
16
1
15
145.00
2025-09-08
34
4
30
155.50
2025-09-04
1
5
-4
145.50
2025-09-03
4
0
4
148.50
2025-09-02
6
26
-20
143.50
2025-09-01
48
15
33
152.00
2025-08-27
21
0
21
135.00
2025-08-26
0
10
-10
133.50
2025-08-25
10
0
10
136.00
2025-08-22
0
12
-12
134.00
2025-08-15
1
7
-6
148.00
2025-08-05
0
2
-2
147.00
2025-08-04
12
5
7
146.00
2025-07-31
8
2
6
139.00
2025-07-30
10
0
10
139.00
2025-07-29
1
0
1
130.50
2025-07-23
0
1
-1
130.00
2025-07-22
2
0
2
127.50
2025-07-16
0
1
-1
132.50
2025-06-10
0
5
-5
134.50
2025-06-05
0
1
-1
137.50
2025-05-16
3
0
3
148.00
2025-05-15
4
0
4
150.50
2025-05-13
11
0
11
146.00
合計 528 490 38