| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
0
|
4
|
-4
|
172.00
|
|
2025-12-17
|
0
|
2
|
-2
|
167.00
|
|
2025-12-16
|
0
|
2
|
-2
|
168.00
|
|
2025-11-12
|
3
|
0
|
3
|
187.50
|
|
2025-11-11
|
0
|
1
|
-1
|
181.50
|
|
2025-11-03
|
1
|
0
|
1
|
183.00
|
|
2025-10-31
|
0
|
1
|
-1
|
180.00
|
|
2025-10-28
|
1
|
0
|
1
|
179.00
|
|
2025-09-17
|
0
|
5
|
-5
|
207.50
|
|
2025-08-27
|
8
|
1
|
7
|
208.00
|
|
2025-08-15
|
0
|
1
|
-1
|
187.50
|
|
2025-07-30
|
0
|
3
|
-3
|
186.00
|
|
2025-07-16
|
1
|
0
|
1
|
184.50
|
|
2025-06-24
|
0
|
2
|
-2
|
185.50
|
|
2025-05-07
|
1
|
0
|
1
|
166.50
|
|
2025-04-16
|
0
|
2
|
-2
|
162.50
|
|
2025-04-11
|
4
|
0
|
4
|
153.00
|
|
2025-01-06
|
4
|
0
|
4
|
205.50
|
|
2024-12-16
|
0
|
1
|
-1
|
151.00
|
|
2024-12-06
|
0
|
10
|
-10
|
163.00
|
|
2024-12-03
|
0
|
2
|
-2
|
156.50
|
|
2024-11-28
|
1
|
0
|
1
|
142.50
|
|
2024-11-26
|
0
|
0
|
0
|
144.50
|
|
2024-11-25
|
0
|
0
|
0
|
144.50
|
|
2024-11-20
|
0
|
0
|
0
|
139.50
|
|
2024-11-07
|
7
|
0
|
7
|
147.00
|
|
2024-11-06
|
0
|
0
|
0
|
143.00
|
|
2024-10-23
|
1
|
0
|
1
|
152.00
|
|
2024-10-22
|
0
|
1
|
-1
|
152.50
|
|
2024-10-21
|
1
|
0
|
1
|
151.50
|
|
2024-10-18
|
2
|
0
|
2
|
154.00
|
|
2024-09-30
|
0
|
1
|
-1
|
148.00
|
|
2024-09-20
|
0
|
1
|
-1
|
149.00
|
|
2024-09-18
|
2
|
0
|
2
|
147.00
|
|
2024-09-13
|
0
|
1
|
-1
|
151.00
|
|
2024-09-11
|
2
|
0
|
2
|
148.50
|
|
2024-09-09
|
0
|
3
|
-3
|
159.50
|
|
2024-08-30
|
1
|
0
|
1
|
170.50
|
|
2024-08-08
|
2
|
0
|
2
|
148.00
|
|
2024-07-15
|
4
|
0
|
4
|
194.00
|
|
2024-07-09
|
9
|
21
|
-12
|
203.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
3
|
-3
|
171.50
|
|
2024-06-27
|
2
|
0
|
2
|
163.50
|
|
2024-06-24
|
4
|
0
|
4
|
165.50
|
|
2024-06-19
|
0
|
4
|
-4
|
171.50
|
|
2024-06-14
|
6
|
0
|
6
|
166.50
|
|
2024-06-07
|
8
|
0
|
8
|
166.50
|
|
2024-06-06
|
9
|
1
|
8
|
173.50
|
|
2024-06-05
|
2
|
14
|
-12
|
179.50
|
|
2024-06-03
|
0
|
3
|
-3
|
172.50
|
|
2024-05-30
|
1
|
4
|
-3
|
146.50
|
|
2024-05-23
|
1
|
7
|
-6
|
138.50
|
|
2024-05-22
|
0
|
7
|
-7
|
129.50
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
0
|
1
|
-1
|
129.50
|
|
2024-05-16
|
3
|
1
|
2
|
131.00
|
|
2024-05-14
|
0
|
2
|
-2
|
126.50
|
|
2024-05-13
|
0
|
2
|
-2
|
125.00
|
|
2024-05-07
|
0
|
1
|
-1
|
117.50
|
|
2024-05-06
|
3
|
0
|
3
|
121.00
|
|
2024-05-03
|
1
|
1
|
0
|
122.00
|
|
2024-04-26
|
2
|
0
|
2
|
122.00
|
|
2024-04-24
|
0
|
2
|
-2
|
125.00
|
|
2024-04-22
|
1
|
0
|
1
|
119.50
|
|
2024-04-17
|
0
|
1
|
-1
|
120.00
|
|
2024-04-10
|
1
|
0
|
1
|
118.00
|
|
2024-04-08
|
1
|
1
|
0
|
116.50
|
|
2024-04-02
|
5
|
0
|
5
|
116.00
|
|
2024-03-29
|
2
|
0
|
2
|
118.50
|
|
2024-03-27
|
2
|
0
|
2
|
121.50
|
|
2024-03-26
|
0
|
2
|
-2
|
123.00
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-20
|
1
|
0
|
1
|
118.50
|
|
2024-03-13
|
2
|
0
|
2
|
116.50
|
|
2024-03-12
|
0
|
2
|
-2
|
121.50
|
|
2024-03-07
|
2
|
0
|
2
|
122.00
|
|
2024-03-06
|
2
|
0
|
2
|
126.50
|
|
2024-03-04
|
1
|
5
|
-4
|
124.00
|
|
2024-02-29
|
1
|
0
|
1
|
119.00
|
|
2024-02-27
|
1
|
0
|
1
|
119.50
|
|
2024-02-26
|
1
|
0
|
1
|
121.00
|
|
2024-02-23
|
3
|
5
|
-2
|
120.00
|
|
2024-02-21
|
0
|
3
|
-3
|
122.50
|
|
2024-02-19
|
4
|
1
|
3
|
121.00
|
|
2024-02-15
|
3
|
1
|
2
|
117.00
|
|
2024-02-05
|
4
|
1
|
3
|
117.00
|
|
2024-02-02
|
2
|
0
|
2
|
118.00
|
|
2024-02-01
|
1
|
0
|
1
|
109.00
|
|
2024-01-24
|
1
|
0
|
1
|
108.50
|
|
2024-01-16
|
0
|
1
|
-1
|
110.00
|
|
2024-01-11
|
0
|
7
|
-7
|
106.50
|
|
2024-01-10
|
0
|
3
|
-3
|
104.00
|
|
2024-01-08
|
1
|
2
|
-1
|
108.50
|
|
2024-01-05
|
2
|
1
|
1
|
106.50
|
|
2024-01-02
|
1
|
0
|
1
|
105.50
|
| 合計 | 145 | 155 | -10 | |
