| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
644.00
|
|
2026-05-27
|
0
|
3
|
-3
|
714.00
|
|
2026-05-19
|
1
|
0
|
1
|
669.00
|
|
2026-05-05
|
10
|
1
|
9
|
779.00
|
|
2026-04-27
|
4
|
0
|
4
|
756.00
|
|
2026-04-24
|
3
|
0
|
3
|
840.00
|
|
2026-04-23
|
7
|
0
|
7
|
865.00
|
|
2026-04-10
|
0
|
3
|
-3
|
647.00
|
|
2026-04-07
|
0
|
2
|
-2
|
592.00
|
|
2026-03-31
|
0
|
5
|
-5
|
561.00
|
|
2026-03-19
|
0
|
5
|
-5
|
583.00
|
|
2026-03-13
|
0
|
1
|
-1
|
574.00
|
|
2026-02-06
|
0
|
5
|
-5
|
679.00
|
|
2026-02-04
|
0
|
5
|
-5
|
620.00
|
|
2026-02-02
|
0
|
5
|
-5
|
601.00
|
|
2026-01-26
|
0
|
15
|
-15
|
473.00
|
|
2026-01-21
|
0
|
6
|
-6
|
433.00
|
|
2026-01-05
|
0
|
2
|
-2
|
317.00
|
|
2025-12-15
|
0
|
2
|
-2
|
398.00
|
|
2025-12-12
|
0
|
5
|
-5
|
385.00
|
|
2025-12-11
|
0
|
2
|
-2
|
377.00
|
|
2025-12-09
|
0
|
11
|
-11
|
352.00
|
|
2025-12-08
|
1
|
13
|
-12
|
352.00
|
|
2025-11-14
|
0
|
2
|
-2
|
380.00
|
|
2025-10-16
|
1
|
0
|
1
|
365.00
|
|
2025-09-15
|
1
|
6
|
-5
|
425.00
|
|
2025-07-23
|
5
|
4
|
1
|
156.00
|
|
2025-07-18
|
1
|
0
|
1
|
158.50
|
|
2025-07-17
|
3
|
0
|
3
|
159.00
|
|
2025-05-15
|
0
|
4
|
-4
|
130.00
|
|
2025-05-13
|
0
|
2
|
-2
|
134.00
|
|
2024-07-18
|
0
|
10
|
-10
|
120.50
|
|
2024-07-15
|
0
|
5
|
-5
|
126.50
|
|
2024-07-11
|
0
|
6
|
-6
|
130.00
|
|
2024-07-10
|
0
|
2
|
-2
|
129.00
|
|
2024-07-09
|
0
|
1
|
-1
|
129.00
|
|
2024-07-08
|
0
|
3
|
-3
|
131.50
|
|
2024-07-05
|
0
|
2
|
-2
|
130.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
131.00
|
|
2024-06-28
|
0
|
3
|
-3
|
136.00
|
|
2024-06-27
|
0
|
2
|
-2
|
135.00
|
|
2024-06-26
|
0
|
5
|
-5
|
140.00
|
|
2024-06-25
|
0
|
2
|
-2
|
128.50
|
|
2024-05-29
|
0
|
1
|
-1
|
141.00
|
|
2024-05-24
|
1
|
0
|
1
|
140.50
|
|
2024-05-20
|
0
|
1
|
-1
|
151.00
|
|
2024-05-10
|
1
|
0
|
1
|
159.00
|
|
2024-05-08
|
0
|
1
|
-1
|
166.00
|
|
2024-05-02
|
1
|
0
|
1
|
162.50
|
|
2024-04-30
|
1
|
0
|
1
|
166.00
|
|
2024-04-29
|
0
|
12
|
-12
|
169.00
|
|
2024-04-26
|
11
|
7
|
4
|
173.00
|
|
2024-04-25
|
0
|
7
|
-7
|
157.50
|
|
2024-04-24
|
1
|
0
|
1
|
143.50
|
|
2024-04-16
|
0
|
33
|
-33
|
118.00
|
|
2024-04-11
|
3
|
0
|
3
|
121.50
|
|
2024-04-10
|
1
|
0
|
1
|
110.50
|
|
2024-03-21
|
0
|
2
|
-2
|
73.00
|
|
2024-03-19
|
36
|
0
|
36
|
78.50
|
|
2024-03-14
|
0
|
1
|
-1
|
102.00
|
| 合計 | 93 | 229 | -136 | |
