| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
5
|
-5
|
1500.00
|
|
2026-09-09
|
2
|
6
|
-4
|
1610.00
|
|
2026-09-08
|
0
|
8
|
-8
|
1545.00
|
|
2026-09-04
|
8
|
0
|
8
|
1610.00
|
|
2026-09-02
|
9
|
2
|
7
|
1555.00
|
|
2026-09-01
|
3
|
18
|
-15
|
1660.00
|
|
2026-08-26
|
7
|
2
|
5
|
1805.00
|
|
2026-08-20
|
5
|
15
|
-10
|
1575.00
|
|
2026-08-17
|
11
|
5
|
6
|
1480.00
|
|
2026-08-13
|
4
|
0
|
4
|
1315.00
|
|
2026-08-12
|
4
|
0
|
4
|
1315.00
|
|
2026-08-11
|
3
|
0
|
3
|
1255.00
|
|
2026-07-24
|
0
|
2
|
-2
|
1145.00
|
|
2026-07-23
|
0
|
1
|
-1
|
1185.00
|
|
2026-07-17
|
0
|
4
|
-4
|
1130.00
|
|
2026-07-14
|
14
|
9
|
5
|
1135.00
|
|
2026-07-08
|
1
|
0
|
1
|
1420.00
|
|
2026-06-30
|
2
|
1
|
1
|
1370.00
|
|
2026-06-26
|
2
|
7
|
-5
|
1350.00
|
|
2026-06-25
|
2
|
0
|
2
|
1400.00
|
|
2026-06-24
|
1
|
0
|
1
|
1485.00
|
|
2026-06-23
|
1
|
0
|
1
|
1475.00
|
|
2026-06-17
|
3
|
0
|
3
|
1455.00
|
|
2026-06-09
|
5
|
0
|
5
|
1485.00
|
|
2026-06-03
|
5
|
0
|
5
|
1575.00
|
|
2026-06-02
|
5
|
0
|
5
|
1670.00
|
|
2026-05-27
|
5
|
0
|
5
|
1700.00
|
|
2026-05-19
|
3
|
0
|
3
|
1610.00
|
|
2026-04-27
|
1
|
10
|
-9
|
2645.00
|
|
2026-04-24
|
0
|
19
|
-19
|
2405.00
|
|
2026-04-22
|
1
|
21
|
-20
|
2075.00
|
|
2026-04-16
|
2
|
5
|
-3
|
1845.00
|
|
2026-04-10
|
0
|
4
|
-4
|
1995.00
|
|
2026-04-09
|
3
|
10
|
-7
|
1975.00
|
|
2026-04-08
|
0
|
22
|
-22
|
1990.00
|
|
2026-04-02
|
0
|
4
|
-4
|
1665.00
|
|
2026-03-31
|
1
|
0
|
1
|
1380.00
|
|
2026-03-27
|
1
|
4
|
-3
|
1630.00
|
|
2026-03-18
|
1
|
13
|
-12
|
1565.00
|
|
2026-02-25
|
0
|
2
|
-2
|
1105.00
|
|
2026-02-23
|
7
|
1
|
6
|
915.00
|
|
2026-02-11
|
5
|
17
|
-12
|
958.00
|
|
2026-02-09
|
7
|
1
|
6
|
843.00
|
|
2026-02-06
|
3
|
1
|
2
|
801.00
|
|
2026-02-05
|
0
|
2
|
-2
|
815.00
|
|
2026-02-04
|
4
|
0
|
4
|
828.00
|
|
2026-02-03
|
1
|
4
|
-3
|
842.00
|
|
2026-01-13
|
1
|
11
|
-10
|
874.00
|
|
2026-01-02
|
3
|
15
|
-12
|
760.00
|
|
2025-12-30
|
1
|
71
|
-70
|
794.00
|
|
2025-12-29
|
7
|
14
|
-7
|
763.00
|
|
2025-12-26
|
0
|
14
|
-14
|
754.00
|
|
2025-12-24
|
1
|
13
|
-12
|
686.00
|
|
2025-12-08
|
0
|
9
|
-9
|
654.00
|
|
2025-11-19
|
2
|
0
|
2
|
440.00
|
|
2025-11-14
|
0
|
2
|
-2
|
472.50
|
|
2025-11-12
|
2
|
0
|
2
|
452.00
|
|
2025-11-11
|
4
|
10
|
-6
|
456.00
|
|
2025-11-10
|
1
|
0
|
1
|
466.00
|
|
2025-11-03
|
0
|
2
|
-2
|
481.50
|
|
2025-10-20
|
6
|
0
|
6
|
478.50
|
|
2025-10-15
|
42
|
2
|
40
|
469.50
|
|
2025-10-13
|
52
|
2
|
50
|
467.50
|
|
2025-09-25
|
5
|
31
|
-26
|
597.00
|
|
2025-09-23
|
2
|
36
|
-34
|
540.00
|
|
2025-09-22
|
10
|
0
|
10
|
509.00
|
|
2025-09-18
|
1
|
12
|
-11
|
524.00
|
|
2025-09-10
|
0
|
9
|
-9
|
519.00
|
|
2025-09-09
|
0
|
19
|
-19
|
506.00
|
|
2025-08-29
|
0
|
10
|
-10
|
500.00
|
|
2025-08-28
|
8
|
0
|
8
|
475.00
|
|
2025-08-26
|
3
|
22
|
-19
|
515.00
|
| 合計 | 293 | 529 | -236 | |
