| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
20
|
16
|
135.00
|
|
2026-05-26
|
16
|
1
|
15
|
136.50
|
|
2026-05-15
|
54
|
18
|
36
|
140.50
|
|
2026-05-05
|
26
|
7
|
19
|
154.00
|
|
2026-05-04
|
47
|
20
|
27
|
153.00
|
|
2026-04-22
|
16
|
46
|
-30
|
153.50
|
|
2026-04-21
|
39
|
9
|
30
|
151.50
|
|
2026-04-02
|
16
|
1
|
15
|
134.00
|
|
2026-03-19
|
1
|
17
|
-16
|
151.00
|
|
2026-03-16
|
4
|
1
|
3
|
143.00
|
|
2026-03-13
|
5
|
1
|
4
|
141.50
|
|
2026-03-12
|
3
|
15
|
-12
|
144.50
|
|
2026-02-05
|
18
|
2
|
16
|
136.00
|
|
2026-01-27
|
29
|
4
|
25
|
155.00
|
|
2026-01-13
|
50
|
23
|
27
|
155.00
|
|
2026-01-05
|
37
|
4
|
33
|
143.00
|
|
2026-01-02
|
35
|
58
|
-23
|
145.00
|
|
2025-12-31
|
10
|
63
|
-53
|
145.00
|
|
2025-10-01
|
21
|
9
|
12
|
150.00
|
|
2025-09-04
|
39
|
17
|
22
|
171.00
|
|
2025-08-20
|
68
|
17
|
51
|
123.00
|
|
2025-08-14
|
5
|
42
|
-37
|
113.50
|
|
2025-08-11
|
4
|
33
|
-29
|
109.50
|
|
2025-08-06
|
69
|
109
|
-40
|
111.00
|
|
2025-07-30
|
450
|
603
|
-153
|
95.30
|
|
2025-07-04
|
1
|
12
|
-11
|
60.10
|
|
2025-06-26
|
2
|
24
|
-22
|
60.70
|
|
2025-06-25
|
27
|
5
|
22
|
60.60
|
|
2025-06-24
|
48
|
21
|
27
|
61.60
|
|
2025-06-03
|
23
|
10
|
13
|
58.50
|
|
2025-04-11
|
23
|
8
|
15
|
55.50
|
|
2024-11-22
|
0
|
15
|
-15
|
54.60
|
|
2024-11-14
|
8
|
0
|
8
|
55.30
|
|
2024-11-11
|
1
|
14
|
-13
|
59.20
|
|
2024-10-29
|
0
|
7
|
-7
|
56.20
|
|
2024-10-14
|
4
|
21
|
-17
|
59.50
|
|
2024-08-12
|
0
|
12
|
-12
|
65.30
|
|
2024-08-05
|
32
|
3
|
29
|
60.30
|
|
2024-07-03
|
9
|
46
|
-37
|
|
|
2024-06-18
|
19
|
2
|
17
|
67.60
|
|
2024-06-12
|
12
|
46
|
-34
|
68.00
|
|
2024-05-29
|
6
|
31
|
-25
|
73.70
|
|
2024-05-16
|
76
|
50
|
26
|
77.40
|
|
2024-05-13
|
69
|
7
|
62
|
73.80
|
|
2024-05-09
|
9
|
38
|
-29
|
75.80
|
|
2024-05-08
|
21
|
3
|
18
|
73.70
|
|
2024-03-20
|
2
|
12
|
-10
|
51.10
|
|
2024-03-11
|
0
|
18
|
-18
|
52.50
|
|
2024-03-08
|
0
|
133
|
-133
|
50.60
|
|
2024-03-06
|
1
|
32
|
-31
|
52.50
|
|
2024-03-05
|
27
|
1
|
26
|
53.20
|
|
2024-02-23
|
4
|
20
|
-16
|
51.60
|
|
2024-02-19
|
0
|
10
|
-10
|
53.60
|
|
2024-01-30
|
0
|
7
|
-7
|
52.10
|
|
2024-01-24
|
3
|
50
|
-47
|
53.80
|
|
2024-01-05
|
30
|
5
|
25
|
57.30
|
|
2023-10-23
|
1
|
15
|
-14
|
57.40
|
|
2023-09-19
|
4
|
33
|
-29
|
59.80
|
|
2023-09-06
|
4
|
21
|
-17
|
63.10
|
|
2023-09-04
|
25
|
2
|
23
|
63.60
|
|
2023-08-11
|
18
|
1
|
17
|
56.50
|
|
2023-08-09
|
17
|
66
|
-49
|
58.90
|
|
2023-08-08
|
17
|
1
|
16
|
59.10
|
|
2023-07-31
|
10
|
35
|
-25
|
61.50
|
|
2023-07-28
|
14
|
1
|
13
|
57.90
|
|
2023-07-27
|
12
|
1
|
11
|
58.70
|
|
2023-07-14
|
86
|
9
|
77
|
60.50
|
|
2023-07-12
|
29
|
88
|
-59
|
62.10
|
|
2023-07-04
|
73
|
12
|
61
|
70.70
|
|
2023-06-14
|
37
|
1
|
36
|
68.00
|
|
2023-06-12
|
53
|
8
|
45
|
69.40
|
|
2023-06-07
|
39
|
123
|
-84
|
73.80
|
|
2023-06-05
|
50
|
88
|
-38
|
73.00
|
|
2023-05-30
|
81
|
14
|
67
|
71.80
|
|
2023-05-16
|
16
|
1
|
15
|
62.90
|
|
2023-05-11
|
133
|
35
|
98
|
70.00
|
|
2023-05-09
|
53
|
15
|
38
|
69.70
|
|
2023-04-28
|
37
|
9
|
28
|
75.20
|
|
2023-04-26
|
27
|
9
|
18
|
70.20
|
|
2023-04-25
|
41
|
10
|
31
|
70.00
|
|
2023-04-18
|
193
|
364
|
-171
|
73.50
|
|
2023-04-12
|
6
|
82
|
-76
|
63.00
|
|
2023-04-07
|
62
|
2
|
60
|
58.90
|
|
2023-03-29
|
30
|
68
|
-38
|
57.70
|
|
2023-03-28
|
93
|
1
|
92
|
58.50
|
|
2023-03-21
|
74
|
13
|
61
|
59.90
|
|
2023-03-17
|
17
|
65
|
-48
|
58.40
|
|
2023-03-07
|
59
|
11
|
48
|
59.60
|
|
2023-02-21
|
15
|
131
|
-116
|
52.50
|
|
2023-02-17
|
130
|
22
|
108
|
44.45
|
|
2023-02-10
|
4
|
345
|
-341
|
47.85
|
|
2023-01-16
|
1
|
29
|
-28
|
39.25
|
|
2023-01-13
|
63
|
5
|
58
|
39.35
|
|
2022-12-30
|
79
|
24
|
55
|
42.75
|
|
2022-12-29
|
26
|
11
|
15
|
41.00
|
|
2022-12-27
|
80
|
4
|
76
|
42.25
|
|
2022-12-21
|
1
|
26
|
-25
|
41.80
|
|
2022-12-19
|
46
|
10
|
36
|
41.80
|
|
2022-12-13
|
72
|
19
|
53
|
40.80
|
|
2022-12-12
|
17
|
65
|
-48
|
42.00
|
|
2022-12-09
|
15
|
216
|
-201
|
44.05
|
|
2022-12-08
|
53
|
14
|
39
|
45.10
|
|
2022-12-07
|
87
|
13
|
74
|
44.45
|
|
2022-12-06
|
277
|
44
|
233
|
47.00
|
|
2022-12-05
|
3
|
158
|
-155
|
45.10
|
|
2022-12-01
|
76
|
15
|
61
|
40.95
|
|
2022-11-28
|
64
|
176
|
-112
|
42.35
|
|
2022-11-24
|
175
|
41
|
134
|
42.55
|
|
2022-11-08
|
157
|
29
|
128
|
34.20
|
|
2022-10-26
|
11
|
76
|
-65
|
22.10
|
|
2022-09-20
|
26
|
1
|
25
|
19.75
|
|
2022-09-07
|
1
|
10
|
-9
|
17.95
|
|
2022-08-10
|
0
|
6
|
-6
|
17.00
|
|
2022-07-27
|
6
|
0
|
6
|
17.00
|
|
2022-07-26
|
0
|
7
|
-7
|
17.20
|
|
2022-07-25
|
5
|
0
|
5
|
17.05
|
|
2022-07-13
|
0
|
5
|
-5
|
16.55
|
|
2022-07-11
|
5
|
0
|
5
|
17.00
|
|
2022-06-23
|
0
|
10
|
-10
|
15.55
|
|
2022-05-23
|
83
|
21
|
62
|
18.80
|
|
2022-05-16
|
15
|
0
|
15
|
17.60
|
|
2022-05-03
|
21
|
4
|
17
|
18.00
|
|
2022-04-19
|
0
|
5
|
-5
|
16.70
|
|
2022-03-10
|
0
|
10
|
-10
|
15.65
|
|
2022-03-09
|
0
|
30
|
-30
|
15.70
|
|
2022-02-11
|
0
|
15
|
-15
|
16.10
|
|
2022-02-09
|
0
|
5
|
-5
|
16.30
|
|
2022-01-25
|
4
|
13
|
-9
|
15.45
|
|
2022-01-10
|
1
|
7
|
-6
|
16.80
|
|
2022-01-06
|
0
|
20
|
-20
|
16.90
|
|
2022-01-04
|
11
|
0
|
11
|
17.35
|
|
2021-12-30
|
7
|
30
|
-23
|
17.20
|
|
2021-12-21
|
30
|
0
|
30
|
17.10
|
|
2021-11-04
|
33
|
3
|
30
|
17.25
|
|
2021-10-05
|
2
|
13
|
-11
|
14.45
|
|
2021-09-09
|
0
|
6
|
-6
|
12.75
|
|
2021-08-31
|
0
|
7
|
-7
|
13.00
|
|
2021-08-06
|
10
|
0
|
10
|
14.30
|
|
2021-07-06
|
0
|
27
|
-27
|
15.50
|
|
2021-07-02
|
20
|
2
|
18
|
15.35
|
|
2021-06-25
|
2
|
25
|
-23
|
15.30
|
|
2021-04-20
|
55
|
8
|
47
|
19.70
|
|
2021-04-13
|
8
|
52
|
-44
|
19.10
|
|
2021-04-08
|
39
|
3
|
36
|
19.50
|
|
2021-03-17
|
5
|
137
|
-132
|
17.45
|
|
2021-02-02
|
176
|
47
|
129
|
20.00
|
|
2020-12-30
|
7
|
615
|
-608
|
14.15
|
|
2020-12-29
|
105
|
5
|
100
|
15.50
|
|
2020-12-24
|
53
|
6
|
47
|
13.80
|
|
2020-12-23
|
146
|
17
|
129
|
13.60
|
|
2020-12-22
|
199
|
26
|
173
|
13.30
|
|
2020-12-18
|
74
|
1
|
73
|
12.25
|
|
2020-12-11
|
31
|
7
|
24
|
11.85
|
|
2020-12-10
|
62
|
4
|
58
|
12.30
|
|
2020-12-09
|
2
|
51
|
-49
|
12.40
|
|
2020-12-08
|
93
|
53
|
40
|
12.50
|
|
2020-12-02
|
15
|
232
|
-217
|
12.25
|
|
2020-11-25
|
20
|
0
|
20
|
10.90
|
|
2020-11-24
|
10
|
0
|
10
|
10.85
|
|
2020-11-23
|
51
|
1
|
50
|
10.90
|
|
2020-11-20
|
60
|
0
|
60
|
10.95
|
|
2020-11-19
|
40
|
0
|
40
|
11.00
|
|
2020-11-18
|
0
|
47
|
-47
|
10.90
|
|
2020-11-17
|
50
|
0
|
50
|
11.10
|
|
2020-11-09
|
0
|
8
|
-8
|
10.70
|
|
2020-11-04
|
0
|
25
|
-25
|
10.65
|
|
2020-10-23
|
26
|
52
|
-26
|
10.60
|
|
2020-10-21
|
0
|
4
|
-4
|
10.80
|
|
2020-09-21
|
0
|
20
|
-20
|
10.65
|
|
2020-09-01
|
0
|
2
|
-2
|
9.81
|
|
2020-07-20
|
0
|
16
|
-16
|
11.15
|
|
2020-06-22
|
2
|
53
|
-51
|
10.20
|
|
2020-06-18
|
73
|
12
|
61
|
10.75
|
|
2020-03-20
|
1
|
8
|
-7
|
6.61
|
|
2020-02-03
|
0
|
6
|
-6
|
8.64
|
|
2020-01-15
|
1
|
34
|
-33
|
9.98
|
|
2020-01-10
|
3
|
0
|
3
|
9.69
|
|
2020-01-08
|
2
|
0
|
2
|
9.71
|
|
2019-12-30
|
13
|
0
|
13
|
9.86
|
|
2019-12-26
|
4
|
0
|
4
|
10.15
|
|
2019-12-12
|
2
|
0
|
2
|
10.15
|
|
2019-11-08
|
0
|
9
|
-9
|
10.55
|
|
2019-10-14
|
2
|
15
|
-13
|
10.80
|
|
2019-10-07
|
5
|
1
|
4
|
10.65
|
|
2019-09-27
|
1
|
12
|
-11
|
10.90
|
|
2019-09-26
|
2
|
0
|
2
|
11.00
|
|
2019-08-29
|
2
|
11
|
-9
|
10.70
|
|
2019-08-26
|
14
|
0
|
14
|
10.80
|
|
2019-08-22
|
1
|
16
|
-15
|
10.80
|
|
2019-07-18
|
24
|
0
|
24
|
11.40
|
|
2019-07-15
|
0
|
67
|
-67
|
12.10
|
| 合計 | 6179 | 6445 | -266 | |